NVDA280616P00285000
NVDA Jun 16 2028 285.00 Put
optionOPRA
InactiveOct 13, 2026
72.15USD-5.809%(-4.45)2Vol2,028OI
NVDA280616P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 72.15 | 72.15 | 72.15 | 72.15 | -5.809% | 2 | 2,029 | 0.000% |
| 2026-09-24 | 76.60 | 76.60 | 76.60 | 76.60 | +2.270% | 1 | 2,030 | -5.809% |
| 2026-09-23 | 74.95 | 74.95 | 74.90 | 74.90 | -12.755% | 32 | 2,030 | -3.672% |
| 2026-09-14 | 85.85 | 85.85 | 85.85 | 85.85 | +7.716% | 2 | 2,030 | -15.958% |
| 2026-09-11 | 79.30 | 79.75 | 79.30 | 79.70 | +9.780% | 3 | 2,030 | -9.473% |
| 2026-09-04 | 72.60 | 72.60 | 72.60 | 72.60 | -2.288% | 1 | 2,030 | -0.620% |
| 2026-09-03 | 74.30 | 74.30 | 74.30 | 74.30 | -3.819% | 1 | 2,030 | -2.894% |
| 2026-09-02 | 76.30 | 77.25 | 76.30 | 77.25 | -8.515% | 46 | 2,029 | -6.602% |
| 2026-08-21 | 84.44 | 84.44 | 84.44 | 84.44 | +0.428% | 12 | 2,041 | -14.555% |
| 2026-08-06 | 84.08 | 84.08 | 84.08 | 84.08 | -7.207% | 9 | 2,032 | -14.189% |
| 2026-07-23 | 90.62 | 90.62 | 90.61 | 90.61 | +1.912% | 23 | 2,009 | -20.373% |
| 2026-07-22 | 88.91 | 88.91 | 88.91 | 88.91 | -3.767% | 16 | 2,025 | -18.851% |
| 2026-07-21 | 92.39 | 92.39 | 92.39 | 92.39 | -2.419% | 1 | 2,026 | -21.907% |
| 2026-07-20 | 94.68 | 94.68 | 94.68 | 94.68 | -7.040% | 1 | 2,027 | -23.796% |
| 2026-07-07 | 101.60 | 101.85 | 101.60 | 101.85 | +2.116% | 10 | 2,027 | -29.161% |
| 2026-07-01 | 99.41 | 99.74 | 99.41 | 99.74 | +1.259% | 5 | 2,032 | -27.662% |
| 2026-06-30 | 98.40 | 98.50 | 98.40 | 98.50 | +5.573% | 20 | 2,023 | -26.751% |
| 2026-06-22 | 93.46 | 93.46 | 93.26 | 93.30 | -2.068% | 77 | 2,054 | -22.669% |
| 2026-06-17 | 95.28 | 95.28 | 95.20 | 95.27 | +1.405% | 54 | 2,000 | -24.268% |
| 2026-06-15 | 93.95 | 93.95 | 93.95 | 93.95 | +2.064% | 1 | 2,001 | -23.204% |
| 2026-06-03 | 92.05 | 92.05 | 92.05 | 92.05 | -1.813% | 54 | 2,001 | -21.619% |
| 2026-05-27 | 94.25 | 94.25 | 93.75 | 93.75 | +5.302% | 4 | 2,000 | -23.040% |
| 2026-05-18 | 89.03 | 89.03 | 89.03 | 89.03 | +8.112% | 1 | 2,000 | -18.960% |
| 2026-05-14 | 83.30 | 83.31 | 82.27 | 82.35 | -3.943% | 2,178 | 6 | -12.386% |
| 2026-05-13 | 85.73 | 85.73 | 85.73 | 85.73 | -12.072% | 2 | 5 | -15.840% |
| 2026-04-23 | 97.50 | 97.50 | 97.50 | 97.50 | -3.303% | 3 | 5 | -26.000% |
| 2026-04-15 | 100.83 | 100.83 | 100.83 | 100.83 | 0.000% | 5 | 5 | -28.444% |