NVDA280616P00280000
NVDA Jun 16 2028 280.00 Put
optionOPRA
InactiveOct 6, 2026
61.25USD-1.575%(-0.98)2Vol2,868OI
NVDA280616P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 61.25 | 61.25 | 61.25 | 61.25 | -1.575% | 2 | 2,868 | 0.000% |
| 2026-10-05 | 63.52 | 63.52 | 62.05 | 62.23 | -7.944% | 16 | 2,863 | -1.575% |
| 2026-09-29 | 67.60 | 67.60 | 67.60 | 67.60 | -0.442% | 1 | 2,863 | -9.393% |
| 2026-09-28 | 67.60 | 67.90 | 67.60 | 67.90 | -5.563% | 11 | 2,859 | -9.794% |
| 2026-09-24 | 71.90 | 71.90 | 71.90 | 71.90 | +2.714% | 3 | 2,858 | -14.812% |
| 2026-09-21 | 70.00 | 70.00 | 70.00 | 70.00 | -8.293% | 1 | 2,858 | -12.500% |
| 2026-09-11 | 76.33 | 76.33 | 76.33 | 76.33 | +11.025% | 1 | 2,858 | -19.756% |
| 2026-09-04 | 68.75 | 68.75 | 68.75 | 68.75 | -4.844% | 15 | 2,858 | -10.909% |
| 2026-09-03 | 72.25 | 72.25 | 72.25 | 72.25 | -5.802% | 1 | 2,858 | -15.225% |
| 2026-09-01 | 76.80 | 76.80 | 76.65 | 76.70 | +0.524% | 53 | 2,806 | -20.143% |
| 2026-08-31 | 76.30 | 76.30 | 76.30 | 76.30 | +3.880% | 5 | 2,801 | -19.725% |
| 2026-08-27 | 73.95 | 73.95 | 73.45 | 73.45 | -10.427% | 952 | 2,124 | -16.610% |
| 2026-08-25 | 82.00 | 82.00 | 82.00 | 82.00 | +2.003% | 30 | 2,124 | -25.305% |
| 2026-08-21 | 80.39 | 80.39 | 80.39 | 80.39 | +0.601% | 12 | 2,112 | -23.809% |
| 2026-08-20 | 79.91 | 79.91 | 79.91 | 79.91 | +0.554% | 11 | 2,123 | -23.351% |
| 2026-08-05 | 79.47 | 79.47 | 79.47 | 79.47 | -8.603% | 8 | 2,131 | -22.927% |
| 2026-07-23 | 86.94 | 86.95 | 86.94 | 86.95 | +1.970% | 23 | 2,144 | -29.557% |
| 2026-07-22 | 84.84 | 85.27 | 84.84 | 85.27 | -10.374% | 42 | 2,129 | -28.169% |
| 2026-07-01 | 95.13 | 95.46 | 95.13 | 95.14 | +0.624% | 21 | 2,108 | -35.621% |
| 2026-06-30 | 94.45 | 94.55 | 94.45 | 94.55 | -2.476% | 20 | 2,108 | -35.219% |
| 2026-06-29 | 97.17 | 97.17 | 96.95 | 96.95 | +0.207% | 41 | 2,067 | -36.823% |
| 2026-06-25 | 96.55 | 96.80 | 96.55 | 96.75 | +3.609% | 45 | 2,026 | -36.693% |
| 2026-06-23 | 93.38 | 93.41 | 93.38 | 93.38 | +4.417% | 41 | 2,067 | -34.408% |
| 2026-06-22 | 88.28 | 89.48 | 88.28 | 89.43 | -0.909% | 55 | 2,014 | -31.511% |
| 2026-06-15 | 90.25 | 90.25 | 90.25 | 90.25 | -2.957% | 10 | 2,004 | -32.133% |
| 2026-06-08 | 92.85 | 93.00 | 92.85 | 93.00 | +4.518% | 21 | 2,003 | -34.140% |
| 2026-06-04 | 88.98 | 88.98 | 88.98 | 88.98 | +0.588% | 1 | 2,002 | -31.164% |
| 2026-06-03 | 88.35 | 88.46 | 88.35 | 88.46 | +4.291% | 2,001 | 2 | -30.760% |
| 2026-05-19 | 84.95 | 84.95 | 84.82 | 84.82 | -23.170% | 2 | 1 | -27.788% |
| 2026-04-06 | 110.62 | 110.62 | 110.40 | 110.40 | -7.383% | 2 | 1 | -44.520% |
| 2026-03-30 | 119.30 | 119.30 | 119.20 | 119.20 | 0.000% | 2 | 1 | -48.616% |