NVDA280616P00275000
NVDA Jun 16 2028 275.00 Put
optionOPRA
InactiveOct 13, 2026
65.17USD-2.294%(-1.53)2Vol855OI
NVDA280616P00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 65.15 | 65.17 | 65.15 | 65.17 | -2.294% | 2 | 855 | 0.000% |
| 2026-09-21 | 66.70 | 66.70 | 66.70 | 66.70 | -12.237% | 1 | 855 | -2.294% |
| 2026-09-15 | 76.20 | 76.20 | 75.95 | 76.00 | +9.117% | 17 | 858 | -14.250% |
| 2026-09-08 | 69.65 | 69.65 | 69.65 | 69.65 | +4.111% | 1 | 857 | -6.432% |
| 2026-09-04 | 65.53 | 66.90 | 65.47 | 66.90 | -0.668% | 942 | 62 | -2.586% |
| 2026-09-03 | 67.35 | 67.35 | 67.35 | 67.35 | -16.965% | 1 | 62 | -3.237% |
| 2026-07-22 | 81.11 | 81.11 | 81.11 | 81.11 | -1.649% | 26 | 36 | -19.652% |
| 2026-07-14 | 82.45 | 82.48 | 82.45 | 82.47 | -4.105% | 4 | 34 | -20.977% |
| 2026-07-10 | 86.00 | 86.00 | 86.00 | 86.00 | -7.328% | 5 | 39 | -24.221% |
| 2026-06-25 | 92.80 | 92.80 | 92.80 | 92.80 | +1.510% | 20 | 19 | -29.774% |
| 2026-06-11 | 91.42 | 91.42 | 91.42 | 91.42 | +2.489% | 9 | 28 | -28.714% |
| 2026-06-08 | 89.15 | 89.20 | 89.15 | 89.20 | +6.546% | 10 | 23 | -26.939% |
| 2026-05-28 | 83.72 | 83.72 | 83.72 | 83.72 | +6.595% | 9 | 14 | -22.157% |
| 2026-05-13 | 79.25 | 79.25 | 78.54 | 78.54 | -7.600% | 10 | 12 | -17.023% |
| 2026-04-27 | 85.00 | 85.00 | 85.00 | 85.00 | -21.717% | 5 | 12 | -23.329% |
| 2026-04-01 | 108.55 | 108.58 | 108.55 | 108.58 | -0.613% | 6 | 8 | -39.980% |
| 2026-03-31 | 109.27 | 109.27 | 109.25 | 109.25 | -1.426% | 2 | 0 | -40.348% |
| 2026-03-26 | 110.79 | 110.83 | 110.79 | 110.83 | 0.000% | 10 | 0 | -41.198% |