NVDA280616P00265000
NVDA Jun 16 2028 265.00 Put
optionOPRA
InactiveOct 13, 2026
58.49USD+11.943%(+6.24)2Vol349OI
NVDA280616P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 58.50 | 58.50 | 58.49 | 58.49 | +11.943% | 2 | 350 | 0.000% |
| 2026-10-06 | 52.25 | 52.25 | 52.25 | 52.25 | -5.121% | 1 | 350 | +11.943% |
| 2026-10-02 | 55.07 | 55.07 | 55.07 | 55.07 | -9.350% | 1 | 350 | +6.210% |
| 2026-09-21 | 60.75 | 60.75 | 60.75 | 60.75 | -0.573% | 1 | 350 | -3.720% |
| 2026-09-04 | 59.15 | 61.10 | 59.15 | 61.10 | -0.245% | 175 | 234 | -4.272% |
| 2026-09-03 | 61.25 | 61.35 | 61.10 | 61.25 | -8.377% | 237 | 50 | -4.506% |
| 2026-09-01 | 66.85 | 66.85 | 66.85 | 66.85 | +5.692% | 1 | 51 | -12.506% |
| 2026-08-28 | 63.25 | 63.25 | 63.25 | 63.25 | -9.449% | 1 | 50 | -7.526% |
| 2026-08-21 | 69.85 | 69.85 | 69.85 | 69.85 | -15.231% | 10 | 50 | -16.263% |
| 2026-07-28 | 82.35 | 82.40 | 82.35 | 82.40 | +11.653% | 20 | 42 | -29.017% |
| 2026-07-22 | 73.80 | 73.80 | 73.80 | 73.80 | -12.017% | 1 | 42 | -20.745% |
| 2026-07-01 | 83.88 | 83.88 | 83.88 | 83.88 | -2.748% | 16 | 50 | -30.269% |
| 2026-06-25 | 85.25 | 86.25 | 85.20 | 86.25 | +10.861% | 17 | 50 | -32.186% |
| 2026-06-15 | 77.76 | 78.00 | 77.43 | 77.80 | -7.414% | 12 | 41 | -24.820% |
| 2026-06-11 | 84.03 | 84.03 | 84.03 | 84.03 | +3.677% | 10 | 31 | -30.394% |
| 2026-06-08 | 81.30 | 81.30 | 81.05 | 81.05 | +7.565% | 39 | 5 | -27.835% |
| 2026-06-04 | 75.35 | 75.35 | 75.35 | 75.35 | +4.291% | 1 | 4 | -22.376% |
| 2026-05-13 | 72.25 | 72.25 | 72.25 | 72.25 | -28.052% | 1 | 3 | -19.045% |
| 2026-04-01 | 100.38 | 100.43 | 100.38 | 100.42 | 0.000% | 6 | 3 | -41.755% |