NVDA280616P00260000
NVDA Jun 16 2028 260.00 Put
optionOPRA
InactiveOct 14, 2026
56.15USD+14.010%(+6.90)2Vol123OI
NVDA280616P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 56.10 | 56.15 | 56.10 | 56.15 | +14.010% | 2 | 123 | 0.000% |
| 2026-10-06 | 49.25 | 49.25 | 49.25 | 49.25 | -1.223% | 1 | 124 | +14.010% |
| 2026-10-05 | 49.86 | 49.86 | 49.86 | 49.86 | -4.115% | 44 | 168 | +12.615% |
| 2026-10-02 | 52.39 | 52.39 | 52.00 | 52.00 | -5.369% | 3 | 167 | +7.981% |
| 2026-09-28 | 55.75 | 55.75 | 54.95 | 54.95 | -5.259% | 12 | 159 | +2.184% |
| 2026-09-25 | 58.00 | 58.00 | 58.00 | 58.00 | +0.259% | 1 | 160 | -3.190% |
| 2026-09-23 | 57.75 | 57.85 | 57.75 | 57.85 | +3.860% | 26 | 160 | -2.939% |
| 2026-09-22 | 55.70 | 55.70 | 55.70 | 55.70 | -1.781% | 1 | 159 | +0.808% |
| 2026-09-21 | 56.71 | 56.71 | 56.71 | 56.71 | -5.531% | 44 | 115 | -0.987% |
| 2026-09-18 | 60.41 | 60.41 | 60.02 | 60.03 | +5.316% | 19 | 110 | -6.463% |
| 2026-09-04 | 55.90 | 57.00 | 55.90 | 57.00 | -1.042% | 20 | 119 | -1.491% |
| 2026-09-03 | 57.60 | 57.60 | 57.60 | 57.60 | -8.861% | 2 | 117 | -2.517% |
| 2026-09-01 | 63.20 | 63.20 | 63.20 | 63.20 | +8.312% | 1 | 118 | -11.155% |
| 2026-08-27 | 60.40 | 60.40 | 58.35 | 58.35 | -12.203% | 18 | 100 | -3.770% |
| 2026-08-21 | 66.46 | 66.46 | 66.46 | 66.46 | +0.499% | 8 | 107 | -15.513% |
| 2026-08-20 | 66.13 | 66.13 | 66.13 | 66.13 | -1.372% | 8 | 99 | -15.091% |
| 2026-08-10 | 67.00 | 67.05 | 67.00 | 67.05 | +2.288% | 2 | 99 | -16.257% |
| 2026-08-05 | 65.55 | 65.55 | 65.55 | 65.55 | -16.603% | 1 | 98 | -14.340% |
| 2026-07-28 | 79.30 | 79.30 | 78.60 | 78.60 | +11.966% | 60 | 93 | -28.562% |
| 2026-07-22 | 70.25 | 70.25 | 70.20 | 70.20 | -5.961% | 50 | 68 | -20.014% |
| 2026-07-16 | 74.75 | 74.75 | 74.65 | 74.65 | -6.571% | 2 | 69 | -24.782% |
| 2026-06-30 | 79.85 | 79.90 | 79.85 | 79.90 | -2.203% | 20 | 74 | -29.725% |
| 2026-06-29 | 81.70 | 81.70 | 81.70 | 81.70 | +10.675% | 14 | 74 | -31.273% |
| 2026-06-04 | 73.82 | 73.82 | 73.82 | 73.82 | -0.552% | 1 | 74 | -23.937% |
| 2026-06-03 | 74.23 | 74.23 | 74.23 | 74.23 | +3.097% | 1 | 73 | -24.357% |
| 2026-06-01 | 72.00 | 72.00 | 72.00 | 72.00 | -1.004% | 1 | 73 | -22.014% |
| 2026-05-29 | 72.73 | 72.73 | 72.73 | 72.73 | -0.233% | 1 | 73 | -22.797% |
| 2026-05-22 | 72.65 | 72.90 | 72.65 | 72.90 | +2.503% | 47 | 70 | -22.977% |
| 2026-05-21 | 71.02 | 71.12 | 71.02 | 71.12 | -1.002% | 6 | 64 | -21.049% |
| 2026-05-19 | 71.84 | 71.84 | 71.84 | 71.84 | -0.512% | 1 | 64 | -21.840% |
| 2026-05-18 | 71.45 | 72.21 | 71.45 | 72.21 | +8.342% | 51 | 71 | -22.241% |
| 2026-05-14 | 66.10 | 66.65 | 66.05 | 66.65 | -5.795% | 59 | 69 | -15.754% |
| 2026-05-11 | 73.95 | 73.95 | 70.75 | 70.75 | -3.082% | 2 | 68 | -20.636% |
| 2026-05-08 | 73.00 | 73.00 | 73.00 | 73.00 | -2.602% | 1 | 68 | -23.082% |
| 2026-04-28 | 74.95 | 74.95 | 74.95 | 74.95 | +0.214% | 68 | 68 | -25.083% |
| 2026-04-27 | 74.80 | 74.80 | 74.79 | 74.79 | -22.409% | 2 | 4 | -24.923% |
| 2026-04-01 | 96.34 | 96.39 | 96.34 | 96.39 | -1.391% | 4 | 5 | -41.747% |
| 2026-03-31 | 97.75 | 97.75 | 97.75 | 97.75 | 0.000% | 6 | 0 | -42.558% |