NVDA280616P00255000
NVDA Jun 16 2028 255.00 Put
optionOPRA
InactiveOct 14, 2026
54.80USD+18.486%(+8.55)609Vol506OI
NVDA280616P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 53.05 | 54.80 | 53.00 | 54.80 | +18.486% | 609 | 329 | 0.000% |
| 2026-10-06 | 46.25 | 46.25 | 46.25 | 46.25 | -5.225% | 1 | 329 | +18.486% |
| 2026-10-02 | 49.50 | 49.50 | 48.80 | 48.80 | -15.906% | 2 | 329 | +12.295% |
| 2026-09-17 | 58.00 | 58.03 | 58.00 | 58.03 | -2.960% | 8 | 329 | -5.566% |
| 2026-09-10 | 59.80 | 59.80 | 59.80 | 59.80 | +3.819% | 10 | 339 | -8.361% |
| 2026-09-09 | 57.40 | 57.60 | 57.15 | 57.60 | +2.857% | 30 | 320 | -4.861% |
| 2026-09-08 | 55.50 | 56.00 | 55.50 | 56.00 | +5.760% | 2 | 319 | -2.143% |
| 2026-09-04 | 52.95 | 52.95 | 52.95 | 52.95 | -10.633% | 10 | 309 | +3.494% |
| 2026-09-01 | 59.25 | 59.25 | 59.25 | 59.25 | -3.155% | 1 | 309 | -7.511% |
| 2026-08-28 | 58.75 | 61.20 | 58.75 | 61.18 | -2.981% | 3 | 309 | -10.428% |
| 2026-08-21 | 63.06 | 63.06 | 63.06 | 63.06 | -0.849% | 8 | 309 | -13.099% |
| 2026-08-06 | 63.45 | 63.60 | 63.45 | 63.60 | -10.106% | 2 | 309 | -13.836% |
| 2026-08-03 | 70.75 | 70.75 | 70.75 | 70.75 | +6.072% | 294 | 25 | -22.544% |
| 2026-07-22 | 66.70 | 66.70 | 66.70 | 66.70 | -2.414% | 1 | 25 | -17.841% |
| 2026-07-14 | 68.45 | 68.45 | 68.35 | 68.35 | -11.291% | 2 | 24 | -19.824% |
| 2026-06-24 | 77.05 | 77.05 | 77.05 | 77.05 | +10.150% | 1 | 25 | -28.877% |
| 2026-05-22 | 68.65 | 69.95 | 68.65 | 69.95 | +9.812% | 20 | 35 | -21.658% |
| 2026-05-14 | 63.70 | 63.70 | 63.70 | 63.70 | -14.347% | 20 | 35 | -13.972% |
| 2026-05-06 | 74.37 | 74.37 | 74.37 | 74.37 | -3.353% | 1 | 34 | -26.314% |
| 2026-04-30 | 76.95 | 76.95 | 76.95 | 76.95 | +7.397% | 30 | 20 | -28.785% |
| 2026-04-28 | 71.65 | 71.65 | 71.65 | 71.65 | +2.504% | 2 | 20 | -23.517% |
| 2026-04-27 | 69.90 | 69.90 | 69.90 | 69.90 | -11.653% | 1 | 19 | -21.602% |
| 2026-04-14 | 81.04 | 81.04 | 79.12 | 79.12 | -19.249% | 39 | 19 | -30.738% |
| 2026-03-30 | 98.11 | 98.11 | 97.98 | 97.98 | 0.000% | 4 | 1 | -44.070% |