NVDA280616P00250000
NVDA Jun 16 2028 250.00 Put
optionOPRA
InactiveOct 14, 2026
51.15USD+4.601%(+2.25)1,336Vol788OI
NVDA280616P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 49.90 | 51.57 | 49.90 | 51.15 | +4.601% | 1,336 | 213 | 0.000% |
| 2026-10-13 | 48.95 | 48.95 | 48.90 | 48.90 | -1.052% | 2 | 213 | +4.601% |
| 2026-10-12 | 48.89 | 50.01 | 48.89 | 49.42 | +3.173% | 13 | 202 | +3.501% |
| 2026-10-09 | 47.90 | 47.90 | 47.90 | 47.90 | +9.989% | 1 | 202 | +6.785% |
| 2026-10-06 | 43.55 | 43.55 | 43.55 | 43.55 | -6.505% | 1 | 202 | +17.451% |
| 2026-10-02 | 46.58 | 46.58 | 46.58 | 46.58 | -4.939% | 3 | 202 | +9.811% |
| 2026-09-28 | 49.00 | 49.00 | 49.00 | 49.00 | -5.405% | 1 | 202 | +4.388% |
| 2026-09-25 | 51.80 | 51.80 | 51.80 | 51.80 | 0.000% | 1 | 202 | -1.255% |
| 2026-09-23 | 51.09 | 51.80 | 51.09 | 51.80 | -4.814% | 22 | 210 | -1.255% |
| 2026-09-17 | 54.42 | 54.42 | 54.42 | 54.42 | -6.059% | 2 | 208 | -6.009% |
| 2026-09-16 | 57.93 | 57.93 | 57.93 | 57.93 | +3.966% | 10 | 218 | -11.704% |
| 2026-09-11 | 55.72 | 55.72 | 55.72 | 55.72 | +3.377% | 2 | 216 | -8.202% |
| 2026-09-08 | 53.84 | 53.90 | 53.84 | 53.90 | +5.790% | 10 | 209 | -5.102% |
| 2026-09-04 | 49.75 | 50.95 | 49.75 | 50.95 | -2.264% | 23 | 199 | +0.393% |
| 2026-09-03 | 52.13 | 52.13 | 52.13 | 52.13 | -2.670% | 2 | 197 | -1.880% |
| 2026-09-02 | 53.36 | 53.61 | 53.36 | 53.56 | -5.704% | 5 | 193 | -4.500% |
| 2026-09-01 | 56.80 | 56.80 | 56.80 | 56.80 | +2.250% | 1 | 193 | -9.947% |
| 2026-08-31 | 55.55 | 55.55 | 55.55 | 55.55 | -0.537% | 2 | 191 | -7.921% |
| 2026-08-28 | 54.00 | 55.86 | 53.56 | 55.85 | +6.869% | 15 | 183 | -8.415% |
| 2026-08-27 | 54.75 | 54.75 | 52.26 | 52.26 | -13.961% | 54 | 166 | -2.124% |
| 2026-08-24 | 60.74 | 60.74 | 60.74 | 60.74 | +4.167% | 1 | 165 | -15.789% |
| 2026-08-19 | 58.42 | 58.42 | 58.31 | 58.31 | +5.177% | 2 | 166 | -12.279% |
| 2026-08-17 | 55.44 | 55.44 | 55.44 | 55.44 | -2.669% | 1 | 165 | -7.738% |
| 2026-08-12 | 56.96 | 56.96 | 56.96 | 56.96 | -6.084% | 25 | 182 | -10.200% |
| 2026-08-10 | 59.29 | 60.65 | 59.29 | 60.65 | +0.248% | 3 | 181 | -15.664% |
| 2026-08-06 | 60.35 | 60.50 | 60.35 | 60.50 | +0.749% | 2 | 181 | -15.455% |
| 2026-08-05 | 60.05 | 60.05 | 60.05 | 60.05 | -5.878% | 1 | 182 | -14.821% |
| 2026-08-04 | 63.80 | 63.80 | 63.80 | 63.80 | +0.472% | 1 | 182 | -19.828% |
| 2026-07-22 | 63.50 | 63.50 | 63.50 | 63.50 | -7.757% | 1 | 183 | -19.449% |
| 2026-07-20 | 68.08 | 68.84 | 68.08 | 68.84 | +5.908% | 3 | 185 | -25.697% |
| 2026-07-14 | 65.20 | 65.20 | 65.00 | 65.00 | -6.001% | 2 | 185 | -21.308% |
| 2026-07-13 | 69.10 | 69.15 | 69.10 | 69.15 | -7.256% | 99 | 112 | -26.030% |
| 2026-07-07 | 74.56 | 74.56 | 74.56 | 74.56 | +4.149% | 2 | 110 | -31.398% |
| 2026-06-30 | 73.10 | 73.10 | 71.59 | 71.59 | -5.429% | 22 | 90 | -28.551% |
| 2026-06-25 | 74.90 | 75.70 | 74.90 | 75.70 | +2.979% | 27 | 63 | -32.431% |
| 2026-06-24 | 72.62 | 73.51 | 72.62 | 73.51 | +7.786% | 2 | 63 | -30.418% |
| 2026-06-18 | 68.20 | 68.20 | 68.20 | 68.20 | +0.888% | 26 | 41 | -25.000% |
| 2026-06-15 | 67.60 | 67.60 | 67.60 | 67.60 | -3.498% | 3 | 41 | -24.334% |
| 2026-06-05 | 70.05 | 70.05 | 70.05 | 70.05 | +4.677% | 5 | 37 | -26.981% |
| 2026-05-28 | 67.30 | 67.30 | 66.92 | 66.92 | -1.298% | 2 | 37 | -23.565% |
| 2026-05-26 | 67.80 | 67.80 | 67.80 | 67.80 | +1.649% | 3 | 37 | -24.558% |
| 2026-05-22 | 66.70 | 66.70 | 66.70 | 66.70 | +6.210% | 10 | 47 | -23.313% |
| 2026-05-20 | 62.80 | 62.80 | 62.75 | 62.80 | -0.759% | 35 | 41 | -18.551% |
| 2026-05-15 | 63.29 | 63.29 | 63.28 | 63.28 | +4.096% | 2 | 40 | -19.169% |
| 2026-05-14 | 60.32 | 60.93 | 60.32 | 60.79 | -4.162% | 31 | 17 | -15.858% |
| 2026-05-13 | 63.43 | 63.43 | 63.43 | 63.43 | -7.062% | 4 | 17 | -19.360% |
| 2026-05-07 | 70.35 | 70.35 | 68.15 | 68.25 | -0.219% | 30 | 8 | -25.055% |
| 2026-04-28 | 68.40 | 68.40 | 68.40 | 68.40 | -2.536% | 2 | 8 | -25.219% |
| 2026-04-24 | 70.18 | 70.18 | 70.18 | 70.18 | -4.543% | 1 | 8 | -27.116% |
| 2026-04-17 | 73.52 | 73.52 | 73.52 | 73.52 | -7.417% | 1 | 8 | -30.427% |
| 2026-04-10 | 79.75 | 79.75 | 79.41 | 79.41 | -9.432% | 2 | 7 | -35.587% |
| 2026-04-01 | 88.46 | 88.53 | 87.68 | 87.68 | 0.000% | 11 | 6 | -41.663% |