NVDA280616P00025000
NVDA Jun 16 2028 25.00 Put
optionOPRA
InactiveSep 3, 2026
0.24USD+71.429%(+0.10)1Vol8OI
NVDA280616P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +71.429% | 1 | 8 | 0.000% |
| 2026-08-31 | 0.2600 | 0.2600 | 0.1400 | 0.1400 | -30.000% | 2 | 7 | +71.429% |
| 2026-08-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 8 | +20.000% |
| 2026-07-27 | 0.3300 | 0.3300 | 0.1800 | 0.1800 | -25.000% | 2 | 7 | +33.333% |
| 2026-07-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +84.615% | 1 | 8 | 0.000% |
| 2026-07-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -56.667% | 1 | 7 | +84.615% |
| 2026-06-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 6 | -20.000% |
| 2026-06-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 5 | 1 | -20.000% |
| 2026-04-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 1 | -20.000% |