NVDA280616P00240000
NVDA Jun 16 2028 240.00 Put
optionOPRA
EODOct 23, 2026
51.03USD+0.157%(+0.08)1Vol1,013OI
NVDA280616P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 51.03 | 51.03 | 51.03 | 51.03 | +0.157% | 1 | 1,013 | 0.000% |
| 2026-10-22 | 47.39 | 50.95 | 47.39 | 50.95 | +11.488% | 459 | 1,150 | +0.157% |
| 2026-10-21 | 46.30 | 46.30 | 45.70 | 45.70 | -4.253% | 54 | 1,102 | +11.663% |
| 2026-10-20 | 47.73 | 47.73 | 47.73 | 47.73 | +0.336% | 1 | 1,101 | +6.914% |
| 2026-10-19 | 47.57 | 47.57 | 47.57 | 47.57 | -0.978% | 2 | 1,100 | +7.273% |
| 2026-10-16 | 48.49 | 48.49 | 47.50 | 48.04 | +0.818% | 6 | 1,104 | +6.224% |
| 2026-10-15 | 48.81 | 50.25 | 47.65 | 47.65 | +2.209% | 348 | 1,352 | +7.093% |
| 2026-10-14 | 43.60 | 46.68 | 43.60 | 46.62 | +8.419% | 520 | 1,237 | +9.459% |
| 2026-10-12 | 43.00 | 43.00 | 43.00 | 43.00 | +1.296% | 1 | 1,236 | +18.674% |
| 2026-10-09 | 41.70 | 42.45 | 41.70 | 42.45 | +0.094% | 104 | 1,136 | +20.212% |
| 2026-10-08 | 40.20 | 42.41 | 39.75 | 42.41 | +4.330% | 356 | 900 | +20.325% |
| 2026-10-07 | 39.75 | 40.65 | 39.65 | 40.65 | +7.115% | 735 | 272 | +25.535% |
| 2026-10-06 | 37.95 | 37.95 | 37.95 | 37.95 | -2.642% | 11 | 266 | +34.466% |
| 2026-10-05 | 39.76 | 39.77 | 38.85 | 38.98 | -4.578% | 28 | 256 | +30.913% |
| 2026-10-02 | 40.87 | 40.87 | 40.85 | 40.85 | -3.882% | 4 | 259 | +24.920% |
| 2026-09-30 | 42.50 | 42.50 | 42.50 | 42.50 | -1.802% | 5 | 259 | +20.071% |
| 2026-09-29 | 43.28 | 43.28 | 43.28 | 43.28 | -0.092% | 1 | 260 | +17.907% |
| 2026-09-28 | 43.32 | 43.32 | 43.32 | 43.32 | -12.396% | 2 | 258 | +17.798% |
| 2026-09-11 | 49.45 | 49.45 | 49.45 | 49.45 | -1.001% | 25 | 233 | +3.195% |
| 2026-09-10 | 49.95 | 49.95 | 49.95 | 49.95 | +2.462% | 1 | 233 | +2.162% |
| 2026-09-09 | 48.75 | 48.75 | 48.75 | 48.75 | +1.775% | 2 | 231 | +4.677% |
| 2026-09-08 | 46.60 | 47.90 | 46.60 | 47.90 | -0.167% | 6 | 226 | +6.534% |
| 2026-09-02 | 47.46 | 47.98 | 47.46 | 47.98 | -4.136% | 5 | 222 | +6.357% |
| 2026-09-01 | 50.65 | 50.65 | 50.05 | 50.05 | -0.398% | 9 | 213 | +1.958% |
| 2026-08-31 | 50.25 | 50.25 | 50.25 | 50.25 | -1.277% | 1 | 213 | +1.552% |
| 2026-08-28 | 47.65 | 50.90 | 47.49 | 50.90 | +9.509% | 192 | 49 | +0.255% |
| 2026-08-27 | 46.48 | 46.48 | 46.48 | 46.48 | -12.119% | 1 | 49 | +9.789% |
| 2026-08-21 | 52.70 | 52.89 | 52.70 | 52.89 | +1.438% | 3 | 46 | -3.517% |
| 2026-08-20 | 52.14 | 52.14 | 52.14 | 52.14 | +0.134% | 1 | 46 | -2.129% |
| 2026-08-19 | 52.07 | 52.07 | 52.07 | 52.07 | +2.038% | 1 | 45 | -1.997% |
| 2026-08-12 | 51.03 | 51.03 | 51.03 | 51.03 | -4.795% | 1 | 45 | 0.000% |
| 2026-08-10 | 52.90 | 53.60 | 52.90 | 53.60 | -0.335% | 2 | 44 | -4.795% |
| 2026-08-06 | 54.10 | 54.10 | 53.78 | 53.78 | +1.529% | 4 | 41 | -5.113% |
| 2026-08-05 | 52.97 | 52.97 | 52.97 | 52.97 | -9.992% | 2 | 39 | -3.662% |
| 2026-07-23 | 58.85 | 58.85 | 58.85 | 58.85 | -4.927% | 2 | 40 | -13.288% |
| 2026-07-13 | 61.90 | 61.90 | 61.90 | 61.90 | -1.746% | 40 | 58 | -17.561% |
| 2026-06-17 | 63.00 | 63.00 | 63.00 | 63.00 | -7.827% | 2 | 57 | -19.000% |
| 2026-06-09 | 68.35 | 68.35 | 68.35 | 68.35 | +10.994% | 19 | 38 | -25.340% |
| 2026-06-03 | 61.58 | 61.58 | 61.58 | 61.58 | +7.545% | 1 | 37 | -17.132% |
| 2026-06-02 | 57.26 | 57.26 | 57.26 | 57.26 | -6.054% | 2 | 35 | -10.880% |
| 2026-05-26 | 60.95 | 60.95 | 60.95 | 60.95 | +7.496% | 10 | 35 | -16.276% |
| 2026-05-20 | 58.00 | 58.00 | 56.65 | 56.70 | -3.768% | 27 | 18 | -10.000% |
| 2026-05-18 | 60.00 | 60.00 | 58.92 | 58.92 | +4.283% | 4 | 17 | -13.391% |
| 2026-05-13 | 56.55 | 56.55 | 56.50 | 56.50 | -3.649% | 2 | 17 | -9.681% |
| 2026-05-11 | 58.65 | 58.65 | 58.63 | 58.64 | -6.728% | 14 | 5 | -12.977% |
| 2026-04-29 | 63.12 | 63.12 | 62.87 | 62.87 | +0.753% | 2 | 5 | -18.833% |
| 2026-04-27 | 62.40 | 62.40 | 62.40 | 62.40 | -1.748% | 1 | 5 | -18.221% |
| 2026-04-24 | 63.51 | 63.51 | 63.51 | 63.51 | -7.027% | 1 | 5 | -19.650% |
| 2026-04-16 | 68.31 | 68.31 | 68.31 | 68.31 | -5.506% | 1 | 6 | -25.296% |
| 2026-04-10 | 72.57 | 72.65 | 72.29 | 72.29 | -10.621% | 8 | 5 | -29.409% |
| 2026-04-01 | 80.88 | 80.88 | 80.88 | 80.88 | 0.000% | 4 | 2 | -36.907% |