NVDA280616P00235000
NVDA Jun 16 2028 235.00 Put
optionOPRA
EODOct 21, 2026
43.63USD-0.841%(-0.37)10Vol2,745OI
NVDA280616P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 43.63 | 43.63 | 43.63 | 43.63 | -0.841% | 10 | 2,735 | 0.000% |
| 2026-10-19 | 44.48 | 44.48 | 44.00 | 44.00 | -3.297% | 30 | 2,735 | -0.841% |
| 2026-10-16 | 45.80 | 45.80 | 45.50 | 45.50 | +7.438% | 2 | 2,737 | -4.110% |
| 2026-10-14 | 42.10 | 42.40 | 42.10 | 42.35 | +6.971% | 17 | 2,727 | +3.022% |
| 2026-10-08 | 37.40 | 39.59 | 37.34 | 39.59 | +6.511% | 5 | 2,726 | +10.205% |
| 2026-10-07 | 37.20 | 37.32 | 37.15 | 37.17 | +3.250% | 6 | 2,723 | +17.380% |
| 2026-10-06 | 35.65 | 36.00 | 35.65 | 36.00 | -1.586% | 5 | 2,726 | +21.194% |
| 2026-10-05 | 37.25 | 37.25 | 36.40 | 36.58 | -3.355% | 20 | 2,738 | +19.273% |
| 2026-10-02 | 38.11 | 38.11 | 37.85 | 37.85 | -5.729% | 14 | 2,738 | +15.271% |
| 2026-09-30 | 40.15 | 40.15 | 40.15 | 40.15 | +0.300% | 1 | 2,737 | +8.667% |
| 2026-09-29 | 40.61 | 40.61 | 40.03 | 40.03 | -1.525% | 5 | 2,732 | +8.993% |
| 2026-09-28 | 40.35 | 40.90 | 40.05 | 40.65 | -4.801% | 6 | 2,732 | +7.331% |
| 2026-09-23 | 41.80 | 43.10 | 41.80 | 42.70 | -7.636% | 7 | 2,732 | +2.178% |
| 2026-09-17 | 46.23 | 46.23 | 46.23 | 46.23 | -1.429% | 1 | 2,733 | -5.624% |
| 2026-09-11 | 46.55 | 46.90 | 46.40 | 46.90 | -1.159% | 217 | 2,558 | -6.972% |
| 2026-09-10 | 47.83 | 47.83 | 47.45 | 47.45 | +3.829% | 2 | 2,556 | -8.051% |
| 2026-09-09 | 45.45 | 45.70 | 45.45 | 45.70 | +3.581% | 10 | 2,557 | -4.530% |
| 2026-09-08 | 44.12 | 44.12 | 44.12 | 44.12 | +1.706% | 2 | 2,555 | -1.111% |
| 2026-09-04 | 41.21 | 43.38 | 41.10 | 43.38 | -1.521% | 41 | 2,552 | +0.576% |
| 2026-09-03 | 43.32 | 44.05 | 43.32 | 44.05 | -0.429% | 30 | 2,552 | -0.953% |
| 2026-09-02 | 44.27 | 44.27 | 44.24 | 44.24 | +0.729% | 2 | 2,552 | -1.379% |
| 2026-08-27 | 45.30 | 45.30 | 43.92 | 43.92 | -15.781% | 4 | 2,556 | -0.660% |
| 2026-08-24 | 52.15 | 52.15 | 52.15 | 52.15 | +6.061% | 10 | 2,556 | -16.337% |
| 2026-08-18 | 49.08 | 49.17 | 49.08 | 49.17 | +5.402% | 2 | 2,554 | -11.267% |
| 2026-08-17 | 47.10 | 47.10 | 46.11 | 46.65 | -3.176% | 7 | 2,553 | -6.474% |
| 2026-08-12 | 48.18 | 48.18 | 48.18 | 48.18 | -4.119% | 2 | 2,553 | -9.444% |
| 2026-08-11 | 50.00 | 50.25 | 50.00 | 50.25 | -2.427% | 16 | 2,559 | -13.174% |
| 2026-08-06 | 51.50 | 51.50 | 51.50 | 51.50 | -19.782% | 10 | 2,559 | -15.282% |
| 2026-07-07 | 64.20 | 64.20 | 64.20 | 64.20 | 0.000% | 2 | 2,559 | -32.040% |
| 2026-07-02 | 64.25 | 64.25 | 64.20 | 64.20 | +3.968% | 10 | 2,559 | -32.040% |
| 2026-06-30 | 61.75 | 61.75 | 61.75 | 61.75 | -4.486% | 41 | 2,600 | -29.344% |
| 2026-06-25 | 64.75 | 64.75 | 64.65 | 64.65 | +4.595% | 39 | 2,600 | -32.514% |
| 2026-06-23 | 61.80 | 61.81 | 61.80 | 61.81 | +5.388% | 2 | 2,599 | -29.413% |
| 2026-06-18 | 58.52 | 58.65 | 58.52 | 58.65 | +1.383% | 18 | 2,617 | -25.610% |
| 2026-06-15 | 57.85 | 57.85 | 57.85 | 57.85 | -6.769% | 1 | 2,616 | -24.581% |
| 2026-06-12 | 62.05 | 62.05 | 62.05 | 62.05 | -2.129% | 1 | 2,616 | -29.686% |
| 2026-06-09 | 63.40 | 63.40 | 63.40 | 63.40 | +4.020% | 2 | 2,616 | -31.183% |
| 2026-06-08 | 60.70 | 60.95 | 60.62 | 60.95 | +2.523% | 13 | 2,622 | -28.417% |
| 2026-06-05 | 59.45 | 59.45 | 59.45 | 59.45 | +5.426% | 20 | 2,622 | -26.611% |
| 2026-06-04 | 56.24 | 56.40 | 56.24 | 56.39 | -3.293% | 50 | 2,613 | -22.628% |
| 2026-06-03 | 58.17 | 58.31 | 58.17 | 58.31 | +10.248% | 6 | 2,613 | -25.176% |
| 2026-06-02 | 52.89 | 52.89 | 52.89 | 52.89 | -6.057% | 14 | 2,599 | -17.508% |
| 2026-06-01 | 56.30 | 56.30 | 56.30 | 56.30 | -3.265% | 1 | 2,598 | -22.504% |
| 2026-05-27 | 59.20 | 59.20 | 58.20 | 58.20 | +0.605% | 780 | 1,963 | -25.034% |
| 2026-05-26 | 57.85 | 58.28 | 57.60 | 57.85 | +7.628% | 262 | 1,754 | -24.581% |
| 2026-05-20 | 54.25 | 54.25 | 53.75 | 53.75 | -3.327% | 69 | 1,746 | -18.828% |
| 2026-05-19 | 55.05 | 55.60 | 55.05 | 55.60 | -0.714% | 1,505 | 244 | -21.529% |
| 2026-05-18 | 56.30 | 56.30 | 56.00 | 56.00 | +1.284% | 3 | 244 | -22.089% |
| 2026-05-15 | 55.00 | 55.29 | 55.00 | 55.29 | +6.532% | 2 | 244 | -21.089% |
| 2026-05-14 | 52.62 | 52.62 | 51.63 | 51.90 | -3.621% | 144 | 242 | -15.934% |
| 2026-05-13 | 54.45 | 54.45 | 53.85 | 53.85 | -6.753% | 7 | 241 | -18.979% |
| 2026-05-08 | 57.40 | 57.75 | 57.30 | 57.75 | -2.284% | 125 | 136 | -24.450% |
| 2026-05-07 | 58.85 | 59.10 | 58.85 | 59.10 | -6.856% | 40 | 112 | -26.176% |
| 2026-04-30 | 63.45 | 63.45 | 63.45 | 63.45 | +8.276% | 100 | 18 | -31.237% |
| 2026-04-28 | 58.60 | 58.60 | 58.60 | 58.60 | +0.308% | 10 | 18 | -25.546% |
| 2026-04-27 | 60.95 | 60.95 | 58.42 | 58.42 | -4.151% | 2 | 8 | -25.317% |
| 2026-04-24 | 61.00 | 61.00 | 60.95 | 60.95 | -6.747% | 3 | 8 | -28.417% |
| 2026-04-14 | 65.36 | 65.36 | 65.36 | 65.36 | -8.395% | 1 | 7 | -33.247% |
| 2026-04-09 | 71.35 | 71.36 | 71.35 | 71.35 | -1.951% | 10 | 6 | -38.851% |
| 2026-04-08 | 72.95 | 72.95 | 72.77 | 72.77 | 0.000% | 2 | 1 | -40.044% |