NVDA280616P00020000
NVDA Jun 16 2028 20.00 Put
optionOPRA
InactiveOct 8, 2026
0.13USD-13.333%(-0.02)1Vol408OI
NVDA280616P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 408 | 0.000% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 408 | -13.333% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 408 | +30.000% |
| 2026-08-31 | 0.2300 | 0.2300 | 0.1200 | 0.1200 | +9.091% | 2 | 407 | +8.333% |
| 2026-08-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -59.259% | 10 | 414 | +18.182% |
| 2026-08-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +80.000% | 10 | 407 | -51.852% |
| 2026-07-17 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | -25.000% | 5 | 407 | -13.333% |
| 2026-07-15 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +81.818% | 3 | 404 | -35.000% |
| 2026-07-10 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -45.000% | 2 | 404 | +18.182% |
| 2026-05-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 400 | 4 | -35.000% |
| 2026-04-30 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | -14.286% | 2 | 2 | -45.833% |
| 2026-03-27 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1 | 2 | -53.571% |
| 2026-03-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1 | 0 | -53.571% |