Dark

NVDA20280616P195
NVDA Jun 16 2028 195.00 Put (NVDA280616P00195000)
option OPRA

EOD

Sep 10, 2026

26.85+4.475%(+1.15)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	27.0900	27.0900	26.8500	26.8500	+4.475%	11	2,729	0.000%
2026-09-09	25.7500	25.9000	25.7000	25.7000	+0.195%	63	2,719	+4.475%
2026-09-08	24.6000	25.7500	24.6000	25.6500	+4.481%	21	2,681	+4.678%
2026-09-04	23.3500	24.5500	23.3500	24.5500	+1.154%	21	2,673	+9.369%
2026-09-03	24.5000	24.5000	24.1500	24.2700	-2.216%	25	2,673	+10.630%
2026-09-02	24.8200	24.8200	24.8200	24.8200	-5.985%	1	2,670	+8.179%
2026-08-31	26.8000	26.8500	26.3000	26.4000	+1.813%	8	2,670	+1.705%
2026-08-28	25.9300	25.9300	25.9300	25.9300	+1.487%	1	2,664	+3.548%
2026-08-27	25.7000	25.8400	24.6000	25.5500	-13.302%	92	2,664	+5.088%
2026-08-25	29.3400	29.6000	29.3400	29.4700	-3.377%	35	2,637	-8.890%
2026-08-24	30.3800	30.7000	30.3800	30.5000	+7.584%	13	2,656	-11.967%
2026-08-19	28.8500	28.9500	28.3500	28.3500	-0.874%	64	2,655	-5.291%
2026-08-18	28.6000	28.6000	28.6000	28.6000	+5.730%	1	2,605	-6.119%
2026-08-17	26.4500	27.1000	26.4500	27.0500	-2.873%	25	2,604	-0.739%
2026-08-13	27.8500	27.8500	27.8500	27.8500	-0.819%	1	2,593	-3.591%
2026-08-12	28.0800	28.0800	28.0800	28.0800	-5.455%	1	2,593	-4.380%
2026-08-11	29.7000	29.7000	29.7000	29.7000	+2.062%	1	2,593	-9.596%
2026-08-10	29.1000	29.1000	29.1000	29.1000	-1.556%	1	2,593	-7.732%
2026-08-07	29.5600	29.5600	29.5600	29.5600	-2.859%	2	2,593	-9.168%
2026-08-06	30.4300	30.4300	30.4300	30.4300	+1.366%	1	2,595	-11.765%
2026-08-05	30.2700	30.2700	30.0200	30.0200	-11.965%	5	2,595	-10.560%
2026-08-03	34.0200	34.1300	34.0200	34.1000	-8.111%	4	2,596	-21.261%
2026-07-31	37.1100	37.1100	37.1100	37.1100	-4.602%	1	2,593	-27.648%
2026-07-28	38.9000	38.9000	38.9000	38.9000	+11.975%	1	2,592	-30.977%
2026-07-23	33.8800	34.7400	33.3500	34.7400	+6.336%	8	2,593	-22.712%
2026-07-22	34.8300	34.8300	32.6700	32.6700	-7.477%	5	2,588	-17.815%
2026-07-16	35.1300	35.3100	35.1300	35.3100	+0.427%	26	2,592	-23.959%
2026-07-15	35.1600	35.1600	35.1600	35.1600	+4.643%	1	2,568	-23.635%
2026-07-14	33.5000	33.7000	33.5000	33.6000	-1.351%	1,244	2,569	-20.089%
2026-07-10	34.0600	34.0600	34.0600	34.0600	-7.193%	5	1,328	-21.169%
2026-07-09	36.7000	36.7000	36.7000	36.7000	+2.314%	1	1,330	-26.839%
2026-07-08	37.5000	37.5000	35.8700	35.8700	-6.320%	11	1,330	-25.146%
2026-07-07	39.7300	39.7300	38.1700	38.2900	-0.026%	17	1,329	-29.877%
2026-07-06	38.3000	38.3000	38.3000	38.3000	-1.795%	1	1,337	-29.896%
2026-07-02	39.0000	39.0000	39.0000	39.0000	+2.362%	12	1,349	-31.154%
2026-07-01	39.1500	39.2500	38.1000	38.1000	+3.140%	22	1,349	-29.528%
2026-06-30	37.9600	37.9600	36.9400	36.9400	-5.645%	39	1,354	-27.315%
2026-06-29	39.4800	39.4800	39.1500	39.1500	-0.382%	152	1,373	-31.418%
2026-06-26	40.0600	40.0600	39.1300	39.3000	-1.676%	74	1,336	-31.679%
2026-06-25	39.7300	40.8500	39.4500	39.9700	+1.576%	939	1,310	-32.825%
2026-06-24	38.9300	39.4500	38.9300	39.3500	+3.417%	282	544	-31.766%
2026-06-23	38.1000	38.1500	38.0500	38.0500	+4.908%	20	262	-29.435%
2026-06-22	36.2700	36.2700	36.2700	36.2700	-0.357%	2	263	-25.972%
2026-06-18	36.4000	36.4000	36.4000	36.4000	-1.488%	1	264	-26.236%
2026-06-17	36.9500	36.9500	36.7000	36.9500	+1.067%	3	264	-27.334%
2026-06-16	36.5600	36.5600	36.5600	36.5600	+1.782%	2	264	-26.559%
2026-06-15	35.9200	35.9200	35.9200	35.9200	-5.598%	1	262	-25.251%
2026-06-05	38.0500	38.0500	38.0500	38.0500	+7.790%	1	262	-29.435%
2026-06-04	35.3300	35.3300	35.3000	35.3000	+2.112%	6	262	-23.938%
2026-06-02	34.5300	34.5700	34.5300	34.5700	+1.976%	6	262	-22.332%
2026-06-01	35.0700	35.0700	33.9000	33.9000	-3.501%	10	259	-20.796%
2026-05-29	35.1300	35.1300	35.1300	35.1300	-2.498%	2	264	-23.570%
2026-05-28	36.0300	36.0300	36.0300	36.0300	-3.275%	3	263	-25.479%
2026-05-27	37.5100	37.5100	37.2500	37.2500	+5.824%	23	263	-27.919%
2026-05-26	35.0600	35.2000	35.0600	35.2000	-1.207%	2	261	-23.722%
2026-05-22	35.6300	35.6300	35.6300	35.6300	+3.066%	5	261	-24.642%
2026-05-21	33.5500	34.5700	33.5500	34.5700	+2.067%	13	256	-22.332%
2026-05-20	33.5500	33.8700	33.5500	33.8700	-3.504%	36	256	-20.726%
2026-05-19	35.1000	35.1000	35.1000	35.1000	+2.303%	5	243	-23.504%
2026-05-15	34.3100	34.3100	34.3100	34.3100	+4.924%	1	243	-21.743%
2026-05-14	32.8300	32.8300	32.5000	32.7000	-2.417%	200	244	-17.890%
2026-05-13	33.5400	33.6500	33.4800	33.5100	-5.606%	28	91	-19.875%
2026-05-12	35.4700	35.5000	35.4700	35.5000	+1.429%	5	91	-24.366%
2026-05-11	35.7000	35.7200	35.0000	35.0000	-8.854%	16	91	-23.286%
2026-05-06	38.3000	38.4000	38.3000	38.4000	-4.573%	28	93	-30.078%
2026-04-30	40.2400	40.2400	40.2400	40.2400	+5.561%	1	97	-33.275%
2026-04-29	38.1200	38.1200	38.1200	38.1200	+2.034%	25	97	-29.565%
2026-04-28	37.3600	37.3600	37.3600	37.3600	+2.581%	2	72	-28.132%
2026-04-27	36.3900	36.5000	36.3900	36.4200	-4.933%	18	71	-26.277%
2026-04-24	39.2500	39.2500	38.3100	38.3100	-6.103%	32	57	-29.914%
2026-04-23	39.9300	40.9700	39.9300	40.8000	+1.771%	28	58	-34.191%
2026-04-22	40.0900	40.0900	40.0900	40.0900	-1.256%	1	32	-33.026%
2026-04-21	40.7800	40.7800	40.6000	40.6000	+0.520%	2	32	-33.867%
2026-04-17	40.2800	40.3900	40.2800	40.3900	-2.322%	6	31	-33.523%
2026-04-16	41.3800	41.3800	41.2500	41.3500	+0.364%	14	30	-35.067%
2026-04-15	40.7500	41.2500	40.4000	41.2000	-0.723%	25	26	-34.830%
2026-04-14	41.8500	41.8500	41.5000	41.5000	-6.510%	2	9	-35.301%
2026-04-10	44.3100	44.3900	44.3100	44.3900	-14.635%	6	8	-39.513%
2026-03-26	52.0000	52.1500	52.0000	52.0000	0.000%	4	2	-48.365%