NVDA280616P00015000
NVDA Jun 16 2028 15.00 Put
optionOPRA
InactiveOct 5, 2026
0.07USD-12.500%(-0.01)7Vol261OI
NVDA280616P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0700 | 0.1000 | 0.0700 | 0.0700 | -12.500% | 7 | 261 | 0.000% |
| 2026-09-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 10 | 251 | -12.500% |
| 2026-09-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 10 | 241 | +16.667% |
| 2026-08-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 60 | 181 | 0.000% |
| 2026-08-13 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | +125.000% | 30 | 156 | -22.222% |
| 2026-08-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -66.667% | 80 | 77 | +75.000% |
| 2026-07-27 | 0.2500 | 0.2500 | 0.1200 | 0.1200 | -14.286% | 2 | 76 | -41.667% |
| 2026-07-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 1 | 76 | -50.000% |
| 2026-07-20 | 0.2300 | 0.2300 | 0.1200 | 0.1200 | 0.000% | 2 | 75 | -41.667% |
| 2026-07-17 | 0.2800 | 0.2800 | 0.1200 | 0.1200 | +71.429% | 2 | 76 | -41.667% |
| 2026-06-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -53.333% | 70 | 49 | 0.000% |
| 2026-05-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 5 | 44 | -53.333% |
| 2026-04-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 44 | -41.667% |
| 2026-04-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 43 | 43 | -46.154% |