NVDA280616P00135000
NVDA Jun 16 2028 135.00 Put
optionOPRA
EODOct 22, 2026
7.90USD+10.490%(+0.75)2Vol3,262OI
NVDA280616P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +10.490% | 2 | 3,262 | 0.000% |
| 2026-10-21 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -0.556% | 1 | 3,263 | +10.490% |
| 2026-10-16 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -8.291% | 1 | 3,263 | +9.875% |
| 2026-10-15 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +10.112% | 2 | 3,261 | +0.765% |
| 2026-10-14 | 7.0500 | 7.2500 | 7.0500 | 7.1200 | +7.068% | 14 | 3,261 | +10.955% |
| 2026-10-13 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +1.994% | 30 | 3,242 | +18.797% |
| 2026-10-12 | 6.8500 | 6.8500 | 6.3500 | 6.5200 | +7.769% | 7 | 3,242 | +21.166% |
| 2026-10-08 | 6.7000 | 6.7000 | 6.0500 | 6.0500 | +7.460% | 5 | 3,239 | +30.579% |
| 2026-10-06 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -2.931% | 1 | 3,239 | +40.320% |
| 2026-10-05 | 5.8300 | 5.8300 | 5.8000 | 5.8000 | -3.333% | 205 | 3,373 | +36.207% |
| 2026-10-02 | 5.9500 | 6.0100 | 5.9500 | 6.0000 | -6.103% | 212 | 3,172 | +31.667% |
| 2026-09-30 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -1.692% | 1 | 3,171 | +23.631% |
| 2026-09-29 | 6.3500 | 6.5000 | 6.3500 | 6.5000 | +0.775% | 4 | 3,170 | +21.538% |
| 2026-09-28 | 6.5000 | 6.5000 | 6.4300 | 6.4500 | -6.522% | 7 | 3,165 | +22.481% |
| 2026-09-23 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +3.916% | 10 | 3,165 | +14.493% |
| 2026-09-22 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -0.896% | 1 | 3,165 | +18.976% |
| 2026-09-21 | 7.0000 | 7.0000 | 6.7000 | 6.7000 | -20.238% | 186 | 3,118 | +17.910% |
| 2026-09-14 | 8.8000 | 8.8000 | 8.2500 | 8.4000 | +2.190% | 15 | 3,106 | -5.952% |
| 2026-09-10 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +6.065% | 5 | 3,101 | -3.893% |
| 2026-09-09 | 7.7500 | 7.8000 | 7.6000 | 7.7500 | +10.714% | 1,216 | 1,895 | +1.935% |
| 2026-09-04 | 7.0000 | 7.0000 | 6.8000 | 7.0000 | -2.778% | 22 | 1,887 | +12.857% |
| 2026-09-03 | 7.2000 | 7.2000 | 7.1500 | 7.2000 | -12.195% | 20 | 1,887 | +9.722% |
| 2026-08-28 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +5.806% | 1 | 1,887 | -3.659% |
| 2026-08-27 | 7.7500 | 7.7500 | 7.7000 | 7.7500 | -17.553% | 93 | 1,837 | +1.935% |
| 2026-08-21 | 9.3500 | 9.4000 | 9.3500 | 9.4000 | +8.046% | 22 | 1,837 | -15.957% |
| 2026-08-17 | 8.7500 | 8.7500 | 8.5500 | 8.7000 | -1.361% | 14 | 1,835 | -9.195% |
| 2026-08-14 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | -3.817% | 1 | 1,836 | -10.431% |
| 2026-08-12 | 9.1000 | 9.1700 | 9.1000 | 9.1700 | -5.366% | 2 | 1,838 | -13.850% |
| 2026-08-10 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -1.122% | 30 | 1,838 | -18.473% |
| 2026-08-07 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -5.314% | 600 | 1,317 | -19.388% |
| 2026-08-06 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +1.471% | 1 | 1,316 | -23.671% |
| 2026-08-05 | 10.2500 | 10.2500 | 10.2000 | 10.2000 | -5.380% | 12 | 1,328 | -22.549% |
| 2026-08-04 | 11.0200 | 11.0200 | 10.7800 | 10.7800 | -20.735% | 24 | 1,316 | -26.716% |
| 2026-07-30 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -1.235% | 2 | 1,314 | -41.912% |
| 2026-07-29 | 13.7100 | 13.7700 | 13.6700 | 13.7700 | +15.423% | 542 | 772 | -42.629% |
| 2026-07-23 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +6.044% | 1 | 773 | -33.780% |
| 2026-07-22 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -5.143% | 2 | 775 | -29.778% |
| 2026-07-21 | 11.9500 | 12.2500 | 11.8600 | 11.8600 | -2.387% | 5 | 780 | -33.390% |
| 2026-07-16 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +4.292% | 1 | 781 | -34.979% |
| 2026-07-15 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +1.481% | 15 | 781 | -32.189% |
| 2026-07-14 | 12.3100 | 12.3100 | 11.4800 | 11.4800 | -3.772% | 5 | 784 | -31.185% |
| 2026-07-13 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -0.914% | 1 | 785 | -33.780% |
| 2026-07-10 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | -4.140% | 1 | 784 | -34.385% |
| 2026-07-08 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | -9.835% | 1 | 783 | -37.102% |
| 2026-07-07 | 13.9500 | 13.9500 | 13.9300 | 13.9300 | +5.530% | 14 | 789 | -43.288% |
| 2026-07-01 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +1.538% | 1 | 788 | -40.152% |
| 2026-06-30 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -3.346% | 10 | 788 | -39.231% |
| 2026-06-29 | 13.7100 | 13.7100 | 13.4500 | 13.4500 | -5.878% | 501 | 313 | -41.264% |
| 2026-06-25 | 14.2400 | 14.2900 | 14.2400 | 14.2900 | +9.923% | 5 | 308 | -44.717% |
| 2026-06-15 | 13.2000 | 13.2000 | 13.0000 | 13.0000 | -10.035% | 4 | 307 | -39.231% |
| 2026-06-10 | 14.5000 | 14.5000 | 14.4500 | 14.4500 | -3.667% | 30 | 307 | -45.329% |
| 2026-06-09 | 14.4500 | 15.0100 | 14.4500 | 15.0000 | +2.319% | 78 | 229 | -47.333% |
| 2026-06-05 | 13.6000 | 14.6600 | 13.6000 | 14.6600 | +18.226% | 31 | 203 | -46.112% |
| 2026-06-02 | 12.1000 | 12.4000 | 11.9300 | 12.4000 | -7.807% | 8 | 207 | -36.290% |
| 2026-05-27 | 13.6500 | 13.6500 | 13.3500 | 13.4500 | +5.078% | 37 | 203 | -41.264% |
| 2026-05-22 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +0.787% | 1 | 202 | -38.281% |
| 2026-05-21 | 12.6300 | 12.7000 | 12.6300 | 12.7000 | +2.008% | 2 | 201 | -37.795% |
| 2026-05-20 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -4.231% | 1 | 201 | -36.546% |
| 2026-05-19 | 13.2000 | 13.2000 | 13.0000 | 13.0000 | 0.000% | 30 | 196 | -39.231% |
| 2026-05-15 | 13.2200 | 13.2200 | 13.0000 | 13.0000 | +5.263% | 4 | 194 | -39.231% |
| 2026-05-14 | 12.4400 | 12.4400 | 12.2500 | 12.3500 | -3.289% | 21 | 182 | -36.032% |
| 2026-05-13 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | -6.103% | 6 | 182 | -38.136% |
| 2026-05-08 | 13.6900 | 13.6900 | 13.6000 | 13.6000 | -4.225% | 2 | 182 | -41.912% |
| 2026-05-07 | 14.1500 | 14.2000 | 14.1500 | 14.2000 | -2.405% | 2 | 180 | -44.366% |
| 2026-05-06 | 14.6000 | 14.6500 | 14.5500 | 14.5500 | +3.559% | 77 | 166 | -45.704% |
| 2026-04-27 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -6.582% | 1 | 166 | -43.772% |
| 2026-04-24 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | -7.160% | 5 | 167 | -47.473% |
| 2026-04-23 | 15.3600 | 16.2000 | 15.3500 | 16.2000 | +4.113% | 14 | 162 | -51.235% |
| 2026-04-20 | 15.6300 | 15.6300 | 15.5600 | 15.5600 | +0.387% | 6 | 172 | -49.229% |
| 2026-04-17 | 15.6000 | 15.6000 | 15.5000 | 15.5000 | -2.146% | 144 | 178 | -49.032% |
| 2026-04-15 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | -4.290% | 1 | 34 | -50.126% |
| 2026-04-14 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -3.499% | 10 | 33 | -52.266% |
| 2026-04-13 | 17.2800 | 17.2800 | 17.1500 | 17.1500 | -6.027% | 2 | 23 | -53.936% |
| 2026-04-09 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -0.545% | 1 | 23 | -56.712% |
| 2026-04-08 | 18.4100 | 18.4100 | 18.3500 | 18.3500 | -8.066% | 2 | 22 | -56.948% |
| 2026-04-07 | 19.9600 | 19.9600 | 19.9600 | 19.9600 | -1.188% | 10 | 22 | -60.421% |
| 2026-04-02 | 21.0000 | 21.0000 | 20.0500 | 20.2000 | -3.810% | 5 | 8 | -60.891% |
| 2026-03-31 | 22.4300 | 22.4300 | 21.0000 | 21.0000 | -8.735% | 2 | 0 | -62.381% |
| 2026-03-30 | 23.0300 | 23.0300 | 23.0100 | 23.0100 | +2.040% | 2 | 0 | -65.667% |
| 2026-03-27 | 22.3200 | 22.5500 | 22.3200 | 22.5500 | +14.351% | 4 | 0 | -64.967% |
| 2026-03-25 | 19.7200 | 19.7200 | 19.7200 | 19.7200 | 0.000% | 1 | 0 | -59.939% |