Dark

NVDA20280616P120
NVDA Jun 16 2028 120.00 Put (NVDA280616P00120000)
option OPRA

EOD

Sep 10, 2026

5.37+12.579%(+0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.3700	5.3700	5.3700	5.3700	+12.579%	1	3,948	0.000%
2026-09-08	4.7700	4.7700	4.7700	4.7700	+1.059%	10	3,947	+12.579%
2026-09-04	4.6600	4.7200	4.6600	4.7200	-2.075%	10	3,967	+13.771%
2026-09-03	4.8200	4.8200	4.8200	4.8200	-4.743%	5	3,967	+11.411%
2026-09-02	5.0700	5.0700	5.0400	5.0600	-4.528%	24	3,962	+6.126%
2026-09-01	5.3500	5.3500	5.3000	5.3000	+0.952%	10	3,938	+1.321%
2026-08-31	5.2500	5.2500	5.2500	5.2500	+1.942%	17	3,928	+2.286%
2026-08-27	5.3000	5.3000	5.1500	5.1500	-16.260%	8	3,911	+4.272%
2026-08-26	6.1500	6.2500	6.1500	6.1500	+0.490%	19	3,910	-12.683%
2026-08-25	6.1500	6.2100	6.1000	6.1200	-6.135%	26	3,913	-12.255%
2026-08-24	6.6700	6.6700	6.5200	6.5200	+1.875%	2	3,923	-17.638%
2026-08-21	6.4000	6.4000	6.4000	6.4000	-1.538%	1	3,921	-16.094%
2026-08-20	6.4500	6.5000	6.4500	6.5000	+3.175%	10	3,920	-17.385%
2026-08-18	6.2400	6.3000	6.2400	6.3000	+6.780%	11	3,920	-14.762%
2026-08-17	6.0500	6.0500	5.9000	5.9000	-1.667%	6	3,910	-8.983%
2026-08-14	6.0000	6.0000	6.0000	6.0000	-4.610%	5	3,910	-10.500%
2026-08-12	6.2900	6.2900	6.2900	6.2900	-6.815%	5	3,910	-14.626%
2026-08-11	6.7500	6.7500	6.7500	6.7500	-1.460%	7	3,905	-20.444%
2026-08-10	6.8500	6.8500	6.8500	6.8500	-4.196%	1	3,910	-21.606%
2026-08-06	7.1500	7.1500	7.1500	7.1500	+1.418%	1	3,911	-24.895%
2026-08-05	7.1500	7.2000	7.0500	7.0500	-7.359%	14	3,911	-23.830%
2026-08-04	7.7000	7.7000	7.5000	7.6100	-4.277%	17	3,901	-29.435%
2026-08-03	7.9500	8.0000	7.9000	7.9500	-10.372%	16	3,901	-32.453%
2026-07-31	8.8500	8.8700	8.8500	8.8700	-8.462%	13	3,900	-39.459%
2026-07-29	9.4500	9.7000	9.4500	9.6900	+4.757%	7	3,887	-44.582%
2026-07-27	8.7900	9.2500	8.7900	9.2500	+10.119%	2	3,887	-41.946%
2026-07-23	8.4500	8.4500	8.4000	8.4000	+8.387%	3	3,887	-36.071%
2026-07-22	8.3000	8.3000	7.7500	7.7500	-8.066%	2	3,886	-30.710%
2026-07-21	8.4300	8.4300	8.4300	8.4300	-4.853%	1	3,887	-36.299%
2026-07-17	8.8600	8.8600	8.8600	8.8600	+3.143%	4	3,887	-39.391%
2026-07-16	8.5900	8.5900	8.5900	8.5900	-4.556%	1	3,883	-37.485%
2026-07-09	9.0000	9.0000	9.0000	9.0000	0.000%	4	3,883	-40.333%
2026-07-08	9.0000	9.0000	9.0000	9.0000	-3.226%	2	3,883	-40.333%
2026-07-06	9.3000	9.3000	9.3000	9.3000	-4.124%	4	3,881	-42.258%
2026-07-02	9.1000	9.7000	9.1000	9.7000	+2.105%	6	3,878	-44.639%
2026-07-01	9.5000	9.5000	9.5000	9.5000	-5.473%	5	3,878	-43.474%
2026-06-26	10.1000	10.1000	10.0500	10.0500	+2.551%	5	3,873	-46.567%
2026-06-23	9.8000	9.8000	9.8000	9.8000	+3.704%	10	3,868	-45.204%
2026-06-17	9.3500	9.4500	9.3500	9.4500	+3.846%	21	3,864	-43.175%
2026-06-15	9.1500	9.1500	9.1000	9.1000	-13.907%	7	3,864	-40.989%
2026-06-09	9.9200	10.8900	9.9200	10.5700	+4.344%	34	3,864	-49.196%
2026-06-08	10.1300	10.1300	10.1300	10.1300	-1.650%	1	3,851	-46.989%
2026-06-05	10.3000	10.3000	10.3000	10.3000	+5.967%	1	3,851	-47.864%
2026-06-04	9.7200	9.7200	9.7200	9.7200	+1.780%	50	3,852	-44.753%
2026-06-03	9.5500	9.5500	9.5500	9.5500	-1.546%	50	3,898	-43.770%
2026-05-26	9.7000	9.7000	9.7000	9.7000	+5.206%	1	3,848	-44.639%
2026-05-22	9.2200	9.2200	9.2200	9.2200	+2.444%	30	3,847	-41.757%
2026-05-20	9.3500	9.3500	8.9500	9.0000	-11.678%	15	3,822	-40.333%
2026-05-19	10.1900	10.1900	10.1900	10.1900	+12.597%	2	3,808	-47.301%
2026-05-14	9.0800	9.0800	8.9300	9.0500	-2.373%	50	3,808	-40.663%
2026-05-13	9.3700	9.3700	9.2600	9.2700	-2.932%	9	3,784	-42.071%
2026-05-11	9.7500	9.8500	9.5500	9.5500	-8.173%	20	3,784	-43.770%
2026-05-07	10.4000	10.4000	10.4000	10.4000	-1.887%	1	3,779	-48.365%
2026-05-06	10.6000	10.6000	10.6000	10.6000	-5.357%	1	3,779	-49.340%
2026-05-05	11.3000	11.3000	11.2000	11.2000	-3.863%	6	3,779	-52.054%
2026-05-04	11.5000	11.6500	11.5000	11.6500	+0.691%	11	3,778	-53.906%
2026-05-01	11.5700	11.5700	11.5700	11.5700	+7.628%	540	3,227	-53.587%
2026-04-29	10.7000	10.7500	10.5000	10.7500	-0.463%	15	3,227	-50.047%
2026-04-28	10.8000	10.8000	10.8000	10.8000	-0.185%	1	3,218	-50.278%
2026-04-27	10.8200	10.8200	10.8200	10.8200	-1.726%	1	3,217	-50.370%
2026-04-24	11.0100	11.0100	11.0100	11.0100	-2.739%	6	3,217	-51.226%
2026-04-22	11.3100	11.3200	11.3100	11.3200	+0.177%	3	3,211	-52.562%
2026-04-21	11.3000	11.3000	11.3000	11.3000	0.000%	5	3,211	-52.478%
2026-04-17	11.3000	11.3000	11.3000	11.3000	-4.237%	1	3,206	-52.478%
2026-04-14	12.3000	12.3000	11.8000	11.8000	-6.200%	8	3,206	-54.492%
2026-04-10	12.6700	12.6700	12.3300	12.5800	-3.749%	7	3,208	-57.313%
2026-04-09	13.1000	13.1000	13.0700	13.0700	-13.156%	4	3,205	-58.914%
2026-04-07	15.0500	15.0500	15.0500	15.0500	+3.294%	1	3,205	-64.319%
2026-04-06	14.7500	14.7500	14.5700	14.5700	-3.510%	15	3,204	-63.143%
2026-04-02	15.8500	15.8500	15.1000	15.1000	0.000%	32	3,161	-64.437%
2026-04-01	14.7300	15.1000	14.7300	15.1000	-5.684%	3	0	-64.437%
2026-03-31	16.3500	16.3500	16.0100	16.0100	-4.985%	2	0	-66.458%
2026-03-30	16.7500	16.9500	16.7500	16.8500	+0.238%	5	0	-68.131%
2026-03-27	16.7000	16.8100	16.7000	16.8100	+4.410%	3,153	0	-68.055%
2026-03-26	16.1000	16.1000	16.1000	16.1000	+9.301%	1	0	-66.646%
2026-03-25	14.7300	14.7300	14.7300	14.7300	0.000%	1	0	-63.544%