NVDA280616P00010000
NVDA Jun 16 2028 10.00 Put
optionOPRA
InactiveAug 27, 2026
0.06USD-40.000%(-0.04)1Vol115OI
NVDA280616P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1 | 115 | 0.000% |
| 2026-08-26 | 0.0700 | 0.1000 | 0.0600 | 0.1000 | +66.667% | 105 | 12 | -40.000% |
| 2026-06-08 | 0.0100 | 0.0600 | 0.0100 | 0.0600 | -64.706% | 2 | 12 | 0.000% |
| 2026-06-05 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | +240.000% | 2 | 11 | -64.706% |
| 2026-05-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 10 | +20.000% |
| 2026-05-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 10 | 0 | -33.333% |