NVDA280616C00095000
NVDA Jun 16 2028 95.00 Call
optionOPRA
EODOct 20, 2026
131.11USD-0.974%(-1.29)2Vol243OI
NVDA280616C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 131.13 | 131.13 | 131.11 | 131.11 | -0.974% | 2 | 242 | 0.000% |
| 2026-10-16 | 132.40 | 132.40 | 132.40 | 132.40 | -4.100% | 3 | 242 | -0.974% |
| 2026-10-14 | 138.06 | 138.06 | 138.06 | 138.06 | -1.681% | 3 | 239 | -5.034% |
| 2026-10-12 | 140.40 | 140.42 | 140.40 | 140.42 | -10.028% | 6 | 236 | -6.630% |
| 2026-10-06 | 156.07 | 156.07 | 156.07 | 156.07 | +3.221% | 4 | 232 | -15.993% |
| 2026-10-05 | 151.20 | 151.20 | 151.20 | 151.20 | +4.355% | 1 | 233 | -13.287% |
| 2026-09-30 | 144.94 | 144.94 | 144.89 | 144.89 | +0.201% | 80 | 193 | -9.511% |
| 2026-09-29 | 144.45 | 144.60 | 144.45 | 144.60 | +5.470% | 2 | 192 | -9.329% |
| 2026-09-24 | 137.10 | 137.10 | 137.10 | 137.10 | -1.367% | 1 | 192 | -4.369% |
| 2026-08-28 | 139.00 | 139.00 | 139.00 | 139.00 | -1.767% | 13 | 205 | -5.676% |
| 2026-08-27 | 141.50 | 141.50 | 141.50 | 141.50 | +6.024% | 1 | 206 | -7.343% |
| 2026-08-19 | 133.46 | 133.46 | 133.46 | 133.46 | +0.052% | 13 | 219 | -1.761% |
| 2026-08-05 | 133.40 | 133.40 | 133.39 | 133.39 | +4.252% | 13 | 219 | -1.709% |
| 2026-07-22 | 127.95 | 127.95 | 127.95 | 127.95 | +5.049% | 1 | 219 | +2.470% |
| 2026-07-17 | 122.20 | 122.20 | 121.80 | 121.80 | -2.482% | 4 | 218 | +7.644% |
| 2026-07-16 | 124.95 | 124.95 | 124.90 | 124.90 | +1.339% | 80 | 178 | +4.972% |
| 2026-07-15 | 128.00 | 128.00 | 123.25 | 123.25 | +2.580% | 11 | 172 | +6.377% |
| 2026-07-13 | 120.90 | 120.90 | 120.15 | 120.15 | -0.776% | 81 | 131 | +9.122% |
| 2026-07-10 | 121.10 | 121.10 | 121.09 | 121.09 | +10.373% | 13 | 118 | +8.275% |
| 2026-07-07 | 109.71 | 109.71 | 109.71 | 109.71 | -5.177% | 1 | 117 | +19.506% |
| 2026-07-02 | 115.55 | 115.70 | 115.55 | 115.70 | +1.741% | 2 | 117 | +13.319% |
| 2026-06-30 | 113.80 | 113.80 | 113.72 | 113.72 | +4.330% | 2 | 116 | +15.292% |
| 2026-06-29 | 109.00 | 109.00 | 109.00 | 109.00 | -12.485% | 1 | 115 | +20.284% |
| 2026-06-17 | 124.40 | 124.60 | 124.40 | 124.55 | -1.190% | 21 | 105 | +5.267% |
| 2026-06-16 | 126.70 | 126.70 | 126.00 | 126.05 | -2.626% | 82 | 64 | +4.014% |
| 2026-06-15 | 127.95 | 129.45 | 127.85 | 129.45 | +6.526% | 47 | 40 | +1.282% |
| 2026-06-11 | 120.50 | 121.75 | 120.50 | 121.52 | -11.267% | 6 | 38 | +7.892% |
| 2026-06-04 | 136.85 | 137.05 | 136.85 | 136.95 | +5.104% | 42 | 22 | -4.264% |
| 2026-05-26 | 130.30 | 130.30 | 130.30 | 130.30 | -3.000% | 1 | 22 | +0.622% |
| 2026-05-08 | 133.59 | 134.33 | 133.59 | 134.33 | +3.530% | 2 | 20 | -2.397% |
| 2026-04-28 | 129.75 | 129.75 | 129.75 | 129.75 | +6.545% | 1 | 20 | +1.048% |
| 2026-04-23 | 121.78 | 121.78 | 121.78 | 121.78 | +12.333% | 1 | 19 | +7.661% |
| 2026-04-13 | 108.65 | 108.65 | 108.30 | 108.41 | +21.359% | 3 | 18 | +20.939% |
| 2026-03-30 | 89.33 | 89.33 | 89.33 | 89.33 | -2.722% | 1 | 16 | +46.770% |
| 2026-03-27 | 91.83 | 91.83 | 91.83 | 91.83 | -2.630% | 1 | 0 | +42.775% |
| 2026-03-26 | 96.65 | 96.75 | 94.31 | 94.31 | 0.000% | 19 | 0 | +39.020% |