NVDA280616C00090000
NVDA Jun 16 2028 90.00 Call
optionOPRA
EODOct 20, 2026
135.72USD-0.206%(-0.28)2Vol721OI
NVDA280616C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 135.82 | 135.82 | 135.72 | 135.72 | -0.206% | 2 | 720 | 0.000% |
| 2026-10-15 | 133.15 | 136.00 | 133.15 | 136.00 | -3.546% | 108 | 620 | -0.206% |
| 2026-10-14 | 141.00 | 141.00 | 141.00 | 141.00 | -9.161% | 50 | 570 | -3.745% |
| 2026-10-05 | 155.20 | 155.22 | 155.20 | 155.22 | +3.930% | 38 | 532 | -12.563% |
| 2026-09-30 | 149.24 | 149.35 | 149.11 | 149.35 | +0.343% | 182 | 441 | -9.126% |
| 2026-09-29 | 148.85 | 148.85 | 148.84 | 148.84 | +0.466% | 2 | 441 | -8.815% |
| 2026-09-22 | 148.25 | 148.25 | 148.15 | 148.15 | +2.490% | 10 | 441 | -8.390% |
| 2026-09-08 | 144.55 | 144.55 | 144.55 | 144.55 | -3.922% | 50 | 391 | -6.109% |
| 2026-09-04 | 150.45 | 150.45 | 150.45 | 150.45 | +4.363% | 1 | 392 | -9.791% |
| 2026-09-03 | 144.16 | 144.16 | 144.16 | 144.16 | +4.813% | 10 | 382 | -5.855% |
| 2026-08-28 | 138.90 | 140.00 | 137.54 | 137.54 | -6.116% | 301 | 162 | -1.323% |
| 2026-08-27 | 146.50 | 146.50 | 146.50 | 146.50 | +4.605% | 1 | 163 | -7.358% |
| 2026-08-10 | 136.55 | 140.05 | 136.50 | 140.05 | +20.060% | 3 | 163 | -3.092% |
| 2026-07-31 | 116.65 | 116.65 | 116.65 | 116.65 | +0.821% | 1 | 163 | +16.348% |
| 2026-07-30 | 115.70 | 115.70 | 115.70 | 115.70 | -3.042% | 1 | 162 | +17.303% |
| 2026-07-27 | 121.45 | 121.85 | 119.33 | 119.33 | -3.141% | 7 | 166 | +13.735% |
| 2026-07-20 | 123.35 | 123.35 | 123.20 | 123.20 | -1.950% | 2 | 165 | +10.162% |
| 2026-07-17 | 120.37 | 125.65 | 120.37 | 125.65 | -0.985% | 7 | 164 | +8.014% |
| 2026-07-16 | 128.00 | 128.00 | 126.90 | 126.90 | -2.197% | 65 | 130 | +6.950% |
| 2026-07-15 | 129.75 | 129.75 | 129.75 | 129.75 | +14.116% | 1 | 130 | +4.601% |
| 2026-07-07 | 112.65 | 113.70 | 112.65 | 113.70 | -3.069% | 3 | 129 | +19.367% |
| 2026-07-06 | 115.63 | 117.30 | 115.63 | 117.30 | +3.184% | 36 | 107 | +15.703% |
| 2026-06-26 | 113.68 | 113.68 | 113.68 | 113.68 | -1.915% | 1 | 106 | +19.388% |
| 2026-06-25 | 115.95 | 115.95 | 115.90 | 115.90 | -11.195% | 2 | 106 | +17.101% |
| 2026-06-16 | 130.60 | 130.60 | 130.51 | 130.51 | -2.130% | 2 | 106 | +3.992% |
| 2026-06-15 | 131.15 | 133.40 | 131.15 | 133.35 | +6.128% | 75 | 70 | +1.777% |
| 2026-06-11 | 125.55 | 125.65 | 125.55 | 125.65 | -4.659% | 2 | 69 | +8.014% |
| 2026-06-05 | 134.20 | 134.20 | 131.79 | 131.79 | -6.366% | 3 | 68 | +2.982% |
| 2026-06-04 | 140.75 | 141.15 | 140.75 | 140.75 | +0.321% | 8 | 66 | -3.574% |
| 2026-06-01 | 140.10 | 140.30 | 140.10 | 140.30 | +2.935% | 16 | 59 | -3.264% |
| 2026-05-29 | 136.30 | 136.30 | 136.30 | 136.30 | +2.605% | 2 | 59 | -0.426% |
| 2026-05-27 | 132.98 | 132.98 | 132.84 | 132.84 | -0.940% | 2 | 59 | +2.168% |
| 2026-05-26 | 134.10 | 134.10 | 134.10 | 134.10 | -7.370% | 1 | 58 | +1.208% |
| 2026-05-21 | 143.45 | 144.77 | 143.45 | 144.77 | -7.790% | 3 | 59 | -6.251% |
| 2026-05-14 | 157.00 | 157.00 | 157.00 | 157.00 | +5.193% | 1 | 58 | -13.554% |
| 2026-05-13 | 149.40 | 149.40 | 149.25 | 149.25 | +11.082% | 2 | 58 | -9.065% |
| 2026-05-07 | 134.36 | 134.36 | 134.36 | 134.36 | +7.920% | 10 | 63 | +1.012% |
| 2026-04-30 | 124.50 | 124.50 | 124.50 | 124.50 | -5.273% | 1 | 62 | +9.012% |
| 2026-04-24 | 131.43 | 131.43 | 131.43 | 131.43 | +7.290% | 10 | 62 | +3.264% |
| 2026-04-15 | 122.50 | 122.50 | 122.50 | 122.50 | +14.272% | 5 | 52 | +10.792% |
| 2026-04-09 | 107.50 | 107.50 | 107.20 | 107.20 | +6.139% | 2 | 47 | +26.604% |
| 2026-04-01 | 101.15 | 101.15 | 101.00 | 101.00 | +6.935% | 2 | 45 | +34.376% |
| 2026-03-27 | 94.70 | 94.70 | 94.40 | 94.45 | -4.980% | 90 | 0 | +43.695% |
| 2026-03-26 | 99.40 | 99.40 | 99.40 | 99.40 | 0.000% | 2 | 0 | +36.539% |