NVDA280616C00085000
NVDA Jun 16 2028 85.00 Call
optionOPRA
EODOct 23, 2026
135.25USD+0.282%(+0.38)1Vol305OI
NVDA280616C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 135.25 | 135.25 | 135.25 | 135.25 | +0.282% | 1 | 304 | 0.000% |
| 2026-10-22 | 134.87 | 134.87 | 134.87 | 134.87 | -3.699% | 2 | 302 | +0.282% |
| 2026-10-20 | 140.05 | 140.05 | 140.05 | 140.05 | -8.134% | 1 | 301 | -3.427% |
| 2026-10-01 | 152.45 | 152.45 | 152.45 | 152.45 | -0.541% | 1 | 300 | -11.282% |
| 2026-09-30 | 153.41 | 153.41 | 153.28 | 153.28 | +0.052% | 2 | 300 | -11.763% |
| 2026-09-29 | 153.10 | 153.20 | 153.00 | 153.20 | +3.514% | 8 | 300 | -11.717% |
| 2026-09-21 | 148.01 | 148.01 | 148.00 | 148.00 | +7.309% | 23 | 277 | -8.615% |
| 2026-09-16 | 137.92 | 137.92 | 137.92 | 137.92 | -2.461% | 1 | 276 | -1.936% |
| 2026-08-11 | 141.55 | 141.55 | 141.40 | 141.40 | +3.438% | 2 | 275 | -4.349% |
| 2026-08-04 | 136.70 | 136.70 | 136.70 | 136.70 | +16.340% | 5 | 275 | -1.061% |
| 2026-07-30 | 117.50 | 117.50 | 117.50 | 117.50 | -6.449% | 5 | 275 | +15.106% |
| 2026-07-27 | 125.50 | 125.90 | 125.50 | 125.60 | -1.683% | 92 | 274 | +7.683% |
| 2026-07-17 | 127.75 | 127.75 | 127.75 | 127.75 | -2.257% | 2 | 273 | +5.871% |
| 2026-07-16 | 131.15 | 131.15 | 130.70 | 130.70 | -2.353% | 120 | 213 | +3.481% |
| 2026-07-15 | 134.00 | 134.00 | 133.85 | 133.85 | +3.961% | 80 | 213 | +1.046% |
| 2026-07-14 | 128.90 | 128.90 | 128.75 | 128.75 | +0.195% | 81 | 172 | +5.049% |
| 2026-07-13 | 128.75 | 128.75 | 128.50 | 128.50 | +7.667% | 92 | 126 | +5.253% |
| 2026-07-02 | 119.35 | 119.35 | 119.35 | 119.35 | -2.651% | 1 | 125 | +13.322% |
| 2026-06-30 | 122.65 | 122.65 | 122.60 | 122.60 | -3.121% | 2 | 124 | +10.318% |
| 2026-06-23 | 126.75 | 126.75 | 126.55 | 126.55 | -5.602% | 2 | 124 | +6.875% |
| 2026-06-22 | 134.06 | 134.06 | 134.06 | 134.06 | -0.696% | 1 | 124 | +0.888% |
| 2026-06-16 | 135.05 | 135.05 | 135.00 | 135.00 | -1.818% | 2 | 124 | +0.185% |
| 2026-06-15 | 135.90 | 137.50 | 135.85 | 137.50 | +4.364% | 96 | 77 | -1.636% |
| 2026-06-10 | 131.85 | 131.85 | 131.75 | 131.75 | -9.044% | 40 | 57 | +2.657% |
| 2026-06-04 | 144.75 | 145.50 | 144.75 | 144.85 | +0.590% | 84 | 15 | -6.628% |
| 2026-05-22 | 144.10 | 144.10 | 144.00 | 144.00 | -2.207% | 2 | 14 | -6.076% |
| 2026-05-21 | 147.20 | 147.25 | 147.20 | 147.25 | -4.606% | 2 | 13 | -8.149% |
| 2026-05-18 | 154.36 | 154.36 | 154.36 | 154.36 | +22.508% | 10 | 3 | -12.380% |
| 2026-05-01 | 126.15 | 126.15 | 126.00 | 126.00 | +1.051% | 2 | 2 | +7.341% |
| 2026-04-20 | 124.69 | 124.69 | 124.69 | 124.69 | +20.882% | 1 | 2 | +8.469% |
| 2026-03-26 | 103.05 | 103.15 | 103.00 | 103.15 | 0.000% | 4 | 2 | +31.120% |