NVDA280616C00080000
NVDA Jun 16 2028 80.00 Call
optionOPRA
EODOct 23, 2026
139.50USD+0.273%(+0.38)1Vol597OI
NVDA280616C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 139.50 | 139.50 | 139.50 | 139.50 | +0.273% | 1 | 598 | 0.000% |
| 2026-10-22 | 144.50 | 144.50 | 139.12 | 139.12 | -3.623% | 8 | 595 | +0.273% |
| 2026-10-20 | 144.35 | 144.35 | 144.35 | 144.35 | -1.110% | 1 | 596 | -3.360% |
| 2026-10-19 | 145.97 | 145.97 | 145.97 | 145.97 | -2.257% | 1 | 596 | -4.432% |
| 2026-10-14 | 149.32 | 149.34 | 149.32 | 149.34 | -4.709% | 2 | 595 | -6.589% |
| 2026-09-30 | 158.54 | 158.54 | 156.72 | 156.72 | -0.539% | 6 | 591 | -10.988% |
| 2026-09-29 | 157.40 | 157.65 | 157.40 | 157.57 | +10.832% | 6 | 591 | -11.468% |
| 2026-09-16 | 142.17 | 142.17 | 142.17 | 142.17 | +1.362% | 1 | 591 | -1.878% |
| 2026-09-15 | 140.26 | 140.26 | 140.26 | 140.26 | +1.439% | 2 | 593 | -0.542% |
| 2026-09-14 | 137.14 | 138.27 | 137.14 | 138.27 | -5.307% | 6 | 598 | +0.890% |
| 2026-09-10 | 146.02 | 146.02 | 146.02 | 146.02 | -0.484% | 1 | 597 | -4.465% |
| 2026-09-01 | 146.73 | 146.73 | 146.73 | 146.73 | +5.485% | 2 | 597 | -4.927% |
| 2026-08-26 | 139.10 | 139.10 | 139.10 | 139.10 | +1.075% | 5 | 592 | +0.288% |
| 2026-07-23 | 137.62 | 137.62 | 137.62 | 137.62 | +3.357% | 19 | 611 | +1.366% |
| 2026-07-17 | 133.05 | 133.15 | 133.05 | 133.15 | -1.224% | 2 | 610 | +4.769% |
| 2026-07-16 | 134.90 | 135.30 | 134.60 | 134.80 | -4.836% | 147 | 534 | +3.487% |
| 2026-07-15 | 138.80 | 141.65 | 138.65 | 141.65 | +1.578% | 81 | 533 | -1.518% |
| 2026-07-14 | 139.55 | 139.55 | 139.45 | 139.45 | +5.166% | 3 | 531 | +0.036% |
| 2026-07-13 | 134.90 | 134.90 | 132.55 | 132.60 | +8.867% | 190 | 435 | +5.204% |
| 2026-07-07 | 121.70 | 121.80 | 121.70 | 121.80 | -3.639% | 2 | 434 | +14.532% |
| 2026-07-01 | 126.40 | 126.40 | 126.40 | 126.40 | +3.066% | 10 | 424 | +10.364% |
| 2026-06-29 | 122.64 | 122.64 | 122.64 | 122.64 | -6.553% | 1 | 424 | +13.748% |
| 2026-06-23 | 131.24 | 131.24 | 131.24 | 131.24 | -5.569% | 4 | 428 | +6.294% |
| 2026-06-22 | 138.03 | 138.98 | 138.03 | 138.98 | +0.601% | 2 | 429 | +0.374% |
| 2026-06-18 | 138.15 | 138.15 | 138.15 | 138.15 | -0.145% | 1 | 428 | +0.977% |
| 2026-06-16 | 138.35 | 138.35 | 138.35 | 138.35 | -2.261% | 2 | 426 | +0.831% |
| 2026-06-15 | 140.00 | 141.60 | 139.90 | 141.55 | +7.955% | 181 | 335 | -1.448% |
| 2026-06-09 | 131.13 | 131.13 | 131.12 | 131.12 | -4.292% | 19 | 316 | +6.391% |
| 2026-06-08 | 137.00 | 137.00 | 137.00 | 137.00 | -7.930% | 1 | 315 | +1.825% |
| 2026-06-04 | 148.85 | 149.10 | 148.80 | 148.80 | -5.817% | 22 | 305 | -6.250% |
| 2026-06-02 | 157.99 | 157.99 | 157.99 | 157.99 | +12.169% | 1 | 304 | -11.703% |
| 2026-05-28 | 141.00 | 141.00 | 140.85 | 140.85 | +1.977% | 2 | 304 | -0.958% |
| 2026-05-27 | 138.46 | 138.46 | 138.12 | 138.12 | -4.415% | 5 | 299 | +0.999% |
| 2026-05-22 | 145.03 | 145.03 | 144.50 | 144.50 | +6.681% | 2 | 297 | -3.460% |
| 2026-05-06 | 135.43 | 135.45 | 135.43 | 135.45 | +4.192% | 2 | 295 | +2.990% |
| 2026-05-04 | 130.00 | 130.00 | 130.00 | 130.00 | -8.676% | 2 | 293 | +7.308% |
| 2026-04-27 | 142.35 | 142.35 | 142.35 | 142.35 | +9.298% | 60 | 293 | -2.002% |
| 2026-04-23 | 130.24 | 130.24 | 130.24 | 130.24 | +0.727% | 10 | 233 | +7.110% |
| 2026-04-16 | 127.72 | 129.30 | 127.72 | 129.30 | +3.855% | 117 | 223 | +7.889% |
| 2026-04-14 | 124.50 | 124.50 | 124.50 | 124.50 | +8.544% | 8 | 221 | +12.048% |
| 2026-04-08 | 114.70 | 114.70 | 114.70 | 114.70 | +5.978% | 8 | 229 | +21.622% |
| 2026-04-01 | 108.23 | 108.23 | 108.23 | 108.23 | +4.308% | 1 | 221 | +28.892% |
| 2026-03-31 | 103.48 | 103.76 | 103.48 | 103.76 | +5.878% | 115 | 0 | +34.445% |
| 2026-03-30 | 98.00 | 98.00 | 98.00 | 98.00 | -8.111% | 1 | 0 | +42.347% |
| 2026-03-26 | 107.25 | 107.55 | 106.55 | 106.65 | 0.000% | 202 | 0 | +30.802% |