NVDA280616C00075000
NVDA Jun 16 2028 75.00 Call
optionOPRA
EODOct 22, 2026
147.75USD-11.580%(-19.35)5Vol330OI
NVDA280616C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 147.75 | 147.75 | 147.75 | 147.75 | -11.580% | 5 | 330 | 0.000% |
| 2026-10-08 | 167.15 | 167.15 | 167.10 | 167.10 | -1.340% | 2 | 329 | -11.580% |
| 2026-10-07 | 169.37 | 169.37 | 169.37 | 169.37 | +4.659% | 14 | 329 | -12.765% |
| 2026-09-29 | 161.80 | 161.90 | 161.80 | 161.83 | +10.880% | 4 | 329 | -8.700% |
| 2026-09-16 | 145.95 | 145.95 | 145.95 | 145.95 | +2.421% | 1 | 328 | +1.233% |
| 2026-09-14 | 142.80 | 142.80 | 142.50 | 142.50 | -5.378% | 2 | 326 | +3.684% |
| 2026-09-10 | 150.80 | 150.80 | 150.60 | 150.60 | -7.152% | 3 | 324 | -1.892% |
| 2026-09-04 | 160.60 | 162.20 | 160.60 | 162.20 | +8.495% | 2 | 323 | -8.909% |
| 2026-09-01 | 149.50 | 149.50 | 149.50 | 149.50 | -4.777% | 2 | 321 | -1.171% |
| 2026-08-28 | 156.10 | 157.00 | 156.10 | 157.00 | +10.837% | 5 | 320 | -5.892% |
| 2026-08-26 | 141.80 | 141.80 | 141.65 | 141.65 | -4.965% | 2 | 321 | +4.306% |
| 2026-08-21 | 149.05 | 149.05 | 149.05 | 149.05 | +15.097% | 1 | 321 | -0.872% |
| 2026-07-27 | 133.85 | 134.25 | 129.50 | 129.50 | -6.532% | 5 | 319 | +14.093% |
| 2026-07-20 | 138.55 | 138.55 | 138.55 | 138.55 | +2.516% | 2 | 318 | +6.640% |
| 2026-07-17 | 136.85 | 136.85 | 135.15 | 135.15 | -2.595% | 3 | 316 | +9.323% |
| 2026-07-16 | 139.40 | 139.45 | 138.75 | 138.75 | -1.839% | 206 | 210 | +6.486% |
| 2026-07-15 | 143.40 | 143.40 | 141.35 | 141.35 | +2.242% | 40 | 200 | +4.528% |
| 2026-07-14 | 138.25 | 138.25 | 138.25 | 138.25 | +1.097% | 3 | 198 | +6.872% |
| 2026-07-13 | 136.85 | 136.85 | 136.75 | 136.75 | -4.504% | 62 | 167 | +8.044% |
| 2026-07-10 | 143.25 | 143.25 | 143.20 | 143.20 | +9.732% | 20 | 157 | +3.177% |
| 2026-07-08 | 130.40 | 130.50 | 130.40 | 130.50 | +4.592% | 2 | 156 | +13.218% |
| 2026-07-07 | 124.77 | 124.77 | 124.77 | 124.77 | -1.305% | 1 | 157 | +18.418% |
| 2026-07-02 | 126.42 | 126.42 | 126.42 | 126.42 | -3.164% | 1 | 157 | +16.872% |
| 2026-07-01 | 130.55 | 130.55 | 130.55 | 130.55 | +2.336% | 10 | 157 | +13.175% |
| 2026-06-25 | 127.57 | 127.57 | 127.57 | 127.57 | -2.507% | 1 | 156 | +15.819% |
| 2026-06-24 | 132.95 | 132.95 | 130.85 | 130.85 | -2.793% | 3 | 154 | +12.916% |
| 2026-06-23 | 136.07 | 136.07 | 134.61 | 134.61 | -5.702% | 3 | 155 | +9.762% |
| 2026-06-16 | 142.75 | 142.75 | 142.75 | 142.75 | -1.552% | 2 | 154 | +3.503% |
| 2026-06-15 | 144.90 | 145.00 | 144.90 | 145.00 | +6.830% | 2 | 153 | +1.897% |
| 2026-06-11 | 135.73 | 135.73 | 135.73 | 135.73 | -6.231% | 1 | 152 | +8.856% |
| 2026-06-05 | 144.85 | 144.85 | 144.75 | 144.75 | -5.546% | 2 | 151 | +2.073% |
| 2026-06-04 | 153.05 | 153.25 | 153.05 | 153.25 | +4.786% | 60 | 121 | -3.589% |
| 2026-05-26 | 146.25 | 146.25 | 146.25 | 146.25 | -9.094% | 10 | 120 | +1.026% |
| 2026-05-15 | 161.22 | 161.22 | 160.88 | 160.88 | +4.015% | 5 | 115 | -8.161% |
| 2026-05-12 | 154.37 | 154.67 | 152.46 | 154.67 | +2.519% | 50 | 158 | -4.474% |
| 2026-05-08 | 150.87 | 150.87 | 150.87 | 150.87 | +7.996% | 1 | 157 | -2.068% |
| 2026-04-23 | 137.56 | 139.70 | 135.55 | 139.70 | +13.072% | 54 | 157 | +5.762% |
| 2026-04-10 | 123.70 | 123.70 | 123.55 | 123.55 | +19.951% | 2 | 107 | +19.587% |
| 2026-03-30 | 103.90 | 103.90 | 103.00 | 103.00 | -2.323% | 17 | 106 | +43.447% |
| 2026-03-27 | 106.05 | 106.05 | 105.45 | 105.45 | -4.570% | 12 | 0 | +40.114% |
| 2026-03-26 | 111.05 | 111.35 | 110.35 | 110.50 | -4.080% | 196 | 0 | +33.710% |
| 2026-03-25 | 115.35 | 115.35 | 115.20 | 115.20 | 0.000% | 2 | 0 | +28.255% |