NVDA280616C00070000
NVDA Jun 16 2028 70.00 Call
optionOPRA
EODOct 22, 2026
149.64USD-1.972%(-3.01)4Vol314OI
NVDA280616C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 149.22 | 149.64 | 149.22 | 149.64 | -1.972% | 4 | 313 | 0.000% |
| 2026-10-20 | 153.08 | 153.08 | 152.65 | 152.65 | +0.779% | 2 | 314 | -1.972% |
| 2026-10-15 | 151.30 | 151.47 | 151.30 | 151.47 | -12.344% | 4 | 313 | -1.208% |
| 2026-10-07 | 172.95 | 172.95 | 172.80 | 172.80 | +4.002% | 2 | 313 | -13.403% |
| 2026-09-29 | 166.15 | 166.15 | 166.15 | 166.15 | +5.125% | 2 | 313 | -9.937% |
| 2026-09-24 | 158.05 | 158.05 | 158.05 | 158.05 | +3.837% | 2 | 311 | -5.321% |
| 2026-09-16 | 152.21 | 152.21 | 152.21 | 152.21 | -9.700% | 4 | 307 | -1.688% |
| 2026-09-04 | 168.56 | 168.56 | 168.56 | 168.56 | +3.953% | 1 | 306 | -11.224% |
| 2026-08-28 | 162.15 | 162.15 | 162.15 | 162.15 | +4.096% | 2 | 304 | -7.715% |
| 2026-08-18 | 155.77 | 155.77 | 155.77 | 155.77 | +19.136% | 1 | 303 | -3.935% |
| 2026-07-30 | 130.75 | 130.75 | 130.75 | 130.75 | -2.875% | 1 | 302 | +14.447% |
| 2026-07-27 | 134.62 | 134.62 | 134.62 | 134.62 | -5.794% | 1 | 303 | +11.157% |
| 2026-07-17 | 140.65 | 142.90 | 140.60 | 142.90 | -0.453% | 4 | 301 | +4.717% |
| 2026-07-16 | 143.60 | 143.65 | 143.50 | 143.55 | -3.131% | 101 | 250 | +4.242% |
| 2026-07-15 | 148.20 | 148.30 | 148.19 | 148.19 | +4.506% | 4 | 249 | +0.978% |
| 2026-07-14 | 142.00 | 142.00 | 141.80 | 141.80 | +0.318% | 2 | 248 | +5.529% |
| 2026-07-13 | 141.45 | 141.45 | 141.35 | 141.35 | -3.515% | 85 | 203 | +5.865% |
| 2026-07-10 | 146.65 | 146.65 | 146.50 | 146.50 | +9.861% | 2 | 202 | +2.143% |
| 2026-07-06 | 133.60 | 133.60 | 133.35 | 133.35 | +1.353% | 2 | 201 | +12.216% |
| 2026-06-26 | 131.57 | 131.57 | 131.57 | 131.57 | -0.807% | 1 | 201 | +13.734% |
| 2026-06-25 | 132.64 | 132.64 | 132.64 | 132.64 | -4.397% | 1 | 200 | +12.817% |
| 2026-06-23 | 138.74 | 138.74 | 138.74 | 138.74 | -4.646% | 1 | 199 | +7.856% |
| 2026-06-16 | 145.50 | 145.50 | 145.50 | 145.50 | -2.806% | 1 | 198 | +2.845% |
| 2026-06-15 | 149.95 | 149.95 | 149.70 | 149.70 | +7.791% | 5 | 195 | -0.040% |
| 2026-06-11 | 138.88 | 138.88 | 138.88 | 138.88 | -4.974% | 1 | 195 | +7.748% |
| 2026-06-08 | 146.15 | 146.15 | 146.15 | 146.15 | -1.880% | 2 | 193 | +2.388% |
| 2026-06-05 | 149.00 | 149.00 | 148.95 | 148.95 | -5.399% | 20 | 183 | +0.463% |
| 2026-06-04 | 157.10 | 157.50 | 157.10 | 157.45 | +3.063% | 82 | 142 | -4.960% |
| 2026-06-03 | 152.77 | 152.77 | 152.77 | 152.77 | +4.573% | 1 | 141 | -2.049% |
| 2026-05-27 | 146.09 | 146.09 | 146.09 | 146.09 | -2.866% | 3 | 138 | +2.430% |
| 2026-05-26 | 150.47 | 150.47 | 150.40 | 150.40 | -4.738% | 11 | 139 | -0.505% |
| 2026-05-21 | 157.88 | 157.88 | 157.88 | 157.88 | -1.115% | 2 | 137 | -5.219% |
| 2026-05-19 | 158.88 | 159.66 | 158.88 | 159.66 | -1.035% | 11 | 126 | -6.276% |
| 2026-05-18 | 161.33 | 161.33 | 161.33 | 161.33 | -2.725% | 30 | 146 | -7.246% |
| 2026-05-13 | 165.65 | 165.85 | 165.50 | 165.85 | +7.291% | 79 | 100 | -9.774% |
| 2026-05-08 | 154.58 | 154.58 | 154.58 | 154.58 | +13.262% | 1 | 99 | -3.196% |
| 2026-05-05 | 136.48 | 136.48 | 136.48 | 136.48 | -10.739% | 30 | 99 | +9.642% |
| 2026-04-28 | 152.90 | 152.90 | 152.90 | 152.90 | +18.988% | 10 | 99 | -2.132% |
| 2026-04-10 | 128.65 | 128.65 | 128.50 | 128.50 | +5.631% | 2 | 89 | +16.451% |
| 2026-04-08 | 121.65 | 121.65 | 121.65 | 121.65 | +15.144% | 6 | 88 | +23.009% |
| 2026-03-30 | 105.95 | 105.95 | 105.65 | 105.65 | -7.406% | 20 | 82 | +41.637% |
| 2026-03-26 | 114.90 | 115.15 | 114.00 | 114.10 | 0.000% | 143 | 0 | +31.148% |