NVDA280616C00065000
NVDA Jun 16 2028 65.00 Call
optionOPRA
EODOct 20, 2026
157.07USD+1.427%(+2.21)2Vol449OI
NVDA280616C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 157.07 | 157.07 | 157.07 | 157.07 | +1.427% | 2 | 449 | 0.000% |
| 2026-10-19 | 154.86 | 154.86 | 154.86 | 154.86 | -3.490% | 1 | 449 | +1.427% |
| 2026-09-18 | 160.46 | 160.46 | 160.46 | 160.46 | +4.073% | 2 | 449 | -2.113% |
| 2026-09-16 | 154.18 | 154.18 | 154.18 | 154.18 | -3.123% | 2 | 449 | +1.874% |
| 2026-09-01 | 159.54 | 159.54 | 159.12 | 159.15 | -4.546% | 6 | 455 | -1.307% |
| 2026-08-28 | 166.73 | 166.73 | 166.73 | 166.73 | +20.644% | 2 | 457 | -5.794% |
| 2026-07-27 | 142.60 | 142.60 | 138.20 | 138.20 | -4.028% | 3 | 457 | +13.654% |
| 2026-07-20 | 144.00 | 144.00 | 144.00 | 144.00 | 0.000% | 2 | 456 | +9.076% |
| 2026-07-17 | 145.45 | 145.45 | 144.00 | 144.00 | -2.273% | 23 | 443 | +9.076% |
| 2026-07-16 | 149.55 | 149.55 | 147.35 | 147.35 | -2.868% | 151 | 366 | +6.597% |
| 2026-07-15 | 151.80 | 152.20 | 151.70 | 151.70 | +4.225% | 24 | 354 | +3.540% |
| 2026-07-14 | 145.75 | 145.75 | 145.55 | 145.55 | +0.138% | 2 | 353 | +7.915% |
| 2026-07-13 | 145.35 | 145.35 | 145.25 | 145.35 | +6.507% | 265 | 219 | +8.063% |
| 2026-07-06 | 136.47 | 136.47 | 136.47 | 136.47 | -0.423% | 5 | 218 | +15.095% |
| 2026-07-01 | 137.35 | 137.35 | 137.03 | 137.05 | +1.181% | 6 | 218 | +14.608% |
| 2026-06-26 | 135.45 | 135.45 | 135.45 | 135.45 | -7.555% | 1 | 218 | +15.962% |
| 2026-06-17 | 146.52 | 146.52 | 146.52 | 146.52 | -3.127% | 1 | 217 | +7.200% |
| 2026-06-16 | 151.85 | 151.85 | 151.25 | 151.25 | -1.849% | 4 | 215 | +3.848% |
| 2026-06-15 | 152.60 | 154.20 | 152.45 | 154.10 | +2.324% | 43 | 193 | +1.927% |
| 2026-06-08 | 150.60 | 150.60 | 150.60 | 150.60 | -6.634% | 1 | 192 | +4.296% |
| 2026-06-04 | 161.55 | 161.60 | 161.30 | 161.30 | +3.951% | 82 | 152 | -2.622% |
| 2026-05-26 | 155.13 | 155.17 | 155.13 | 155.17 | -5.883% | 2 | 151 | +1.224% |
| 2026-05-21 | 164.87 | 164.87 | 164.87 | 164.87 | -2.369% | 1 | 150 | -4.731% |
| 2026-05-15 | 168.87 | 168.87 | 168.87 | 168.87 | -5.289% | 1 | 149 | -6.988% |
| 2026-05-14 | 178.41 | 178.41 | 178.30 | 178.30 | +5.037% | 2 | 148 | -11.907% |
| 2026-05-13 | 169.86 | 169.86 | 169.75 | 169.75 | +20.707% | 2 | 147 | -7.470% |
| 2026-05-05 | 140.63 | 140.63 | 140.63 | 140.63 | -2.408% | 30 | 147 | +11.690% |
| 2026-04-30 | 143.98 | 144.10 | 143.98 | 144.10 | +0.600% | 20 | 145 | +9.001% |
| 2026-04-23 | 143.24 | 143.24 | 143.24 | 143.24 | +1.841% | 10 | 145 | +9.655% |
| 2026-04-15 | 140.75 | 140.75 | 140.65 | 140.65 | +10.444% | 60 | 135 | +11.674% |
| 2026-04-09 | 127.65 | 127.65 | 127.35 | 127.35 | +2.330% | 80 | 105 | +23.337% |
| 2026-04-08 | 124.65 | 124.65 | 124.45 | 124.45 | +10.328% | 2 | 65 | +26.211% |
| 2026-03-30 | 113.30 | 113.30 | 112.80 | 112.80 | -4.447% | 2 | 64 | +39.246% |
| 2026-03-26 | 119.15 | 119.30 | 117.95 | 118.05 | 0.000% | 125 | 0 | +33.054% |