NVDA280616C00060000
NVDA Jun 16 2028 60.00 Call
optionOPRA
EODOct 23, 2026
153.00USD-3.925%(-6.25)3Vol309OI
NVDA280616C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 153.00 | 153.00 | 153.00 | 153.00 | -3.925% | 3 | 309 | 0.000% |
| 2026-10-19 | 159.25 | 159.25 | 159.25 | 159.25 | -1.988% | 1 | 310 | -3.925% |
| 2026-10-15 | 162.48 | 162.48 | 162.48 | 162.48 | -2.244% | 2 | 310 | -5.835% |
| 2026-10-14 | 168.50 | 168.50 | 166.21 | 166.21 | +4.594% | 6 | 308 | -7.948% |
| 2026-09-16 | 160.55 | 160.55 | 158.91 | 158.91 | +0.908% | 7 | 301 | -3.719% |
| 2026-09-15 | 157.48 | 157.48 | 157.48 | 157.48 | +1.574% | 2 | 299 | -2.845% |
| 2026-09-14 | 155.04 | 155.04 | 155.04 | 155.04 | -5.000% | 2 | 297 | -1.316% |
| 2026-09-10 | 163.20 | 163.20 | 163.20 | 163.20 | -3.847% | 4 | 297 | -6.250% |
| 2026-09-08 | 169.87 | 169.87 | 169.73 | 169.73 | -2.650% | 10 | 291 | -9.857% |
| 2026-09-03 | 174.58 | 174.58 | 174.35 | 174.35 | +0.201% | 2 | 291 | -12.245% |
| 2026-08-27 | 174.00 | 174.00 | 174.00 | 174.00 | +4.530% | 3 | 291 | -12.069% |
| 2026-08-19 | 166.46 | 166.46 | 166.46 | 166.46 | -1.932% | 2 | 291 | -8.086% |
| 2026-08-14 | 169.74 | 169.74 | 169.74 | 169.74 | +2.130% | 2 | 291 | -9.862% |
| 2026-08-05 | 165.55 | 166.20 | 165.55 | 166.20 | +7.677% | 2 | 292 | -7.942% |
| 2026-07-15 | 154.40 | 154.40 | 154.35 | 154.35 | -1.468% | 2 | 291 | -0.875% |
| 2026-07-14 | 152.40 | 156.65 | 152.30 | 156.65 | +4.783% | 6 | 288 | -2.330% |
| 2026-07-13 | 150.00 | 150.00 | 149.50 | 149.50 | -3.889% | 62 | 257 | +2.341% |
| 2026-06-16 | 155.20 | 155.55 | 155.20 | 155.55 | -6.239% | 4 | 255 | -1.639% |
| 2026-06-04 | 165.90 | 165.90 | 165.90 | 165.90 | +3.031% | 80 | 215 | -7.776% |
| 2026-06-03 | 161.02 | 161.02 | 161.02 | 161.02 | -6.166% | 80 | 215 | -4.981% |
| 2026-06-02 | 171.60 | 171.60 | 171.60 | 171.60 | +5.978% | 80 | 135 | -10.839% |
| 2026-05-22 | 161.92 | 161.92 | 161.92 | 161.92 | -5.680% | 10 | 125 | -5.509% |
| 2026-05-20 | 171.67 | 171.67 | 171.67 | 171.67 | +2.264% | 1 | 124 | -10.876% |
| 2026-05-19 | 165.78 | 167.87 | 165.78 | 167.87 | -0.862% | 2 | 123 | -8.858% |
| 2026-05-18 | 169.33 | 169.33 | 169.33 | 169.33 | -2.611% | 2 | 121 | -9.644% |
| 2026-05-15 | 173.87 | 173.87 | 173.87 | 173.87 | -0.046% | 1 | 120 | -12.003% |
| 2026-05-13 | 174.15 | 174.15 | 173.95 | 173.95 | +17.296% | 2 | 119 | -12.044% |
| 2026-04-30 | 148.45 | 148.45 | 148.30 | 148.30 | -5.451% | 20 | 122 | +3.169% |
| 2026-04-28 | 157.05 | 157.05 | 156.85 | 156.85 | +4.504% | 2 | 122 | -2.455% |
| 2026-04-24 | 150.09 | 150.09 | 150.09 | 150.09 | +1.125% | 1 | 121 | +1.939% |
| 2026-04-21 | 148.42 | 148.42 | 148.42 | 148.42 | +1.658% | 20 | 101 | +3.086% |
| 2026-04-20 | 146.25 | 146.25 | 146.00 | 146.00 | +7.195% | 2 | 101 | +4.795% |
| 2026-04-13 | 136.30 | 136.30 | 136.20 | 136.20 | +0.732% | 2 | 101 | +12.335% |
| 2026-04-10 | 135.21 | 135.21 | 135.21 | 135.21 | +9.482% | 1 | 100 | +13.157% |
| 2026-04-01 | 123.50 | 123.50 | 123.50 | 123.50 | +1.147% | 1 | 100 | +23.887% |
| 2026-03-26 | 122.75 | 122.95 | 122.00 | 122.10 | 0.000% | 200 | 0 | +25.307% |