NVDA280616C00055000
NVDA Jun 16 2028 55.00 Call
optionOPRA
InactiveOct 9, 2026
179.57USD-2.291%(-4.21)1Vol336OI
NVDA280616C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 179.57 | 179.57 | 179.57 | 179.57 | -2.291% | 1 | 335 | 0.000% |
| 2026-10-08 | 183.78 | 183.78 | 183.78 | 183.78 | -1.701% | 2 | 335 | -2.291% |
| 2026-10-07 | 186.96 | 186.96 | 186.96 | 186.96 | +6.834% | 1 | 335 | -3.953% |
| 2026-08-27 | 175.00 | 175.00 | 175.00 | 175.00 | +2.911% | 1 | 336 | +2.611% |
| 2026-08-18 | 170.05 | 170.05 | 170.05 | 170.05 | -1.134% | 1 | 336 | +5.598% |
| 2026-08-06 | 172.00 | 172.00 | 172.00 | 172.00 | +10.575% | 1 | 337 | +4.401% |
| 2026-07-20 | 155.55 | 155.55 | 155.55 | 155.55 | -0.683% | 20 | 327 | +15.442% |
| 2026-07-16 | 156.05 | 156.62 | 156.05 | 156.62 | -2.660% | 81 | 286 | +14.653% |
| 2026-07-15 | 161.50 | 161.75 | 160.60 | 160.90 | +1.131% | 83 | 244 | +11.603% |
| 2026-07-14 | 154.90 | 159.10 | 154.90 | 159.10 | +2.977% | 92 | 199 | +12.866% |
| 2026-07-13 | 155.95 | 155.95 | 154.15 | 154.50 | +8.155% | 84 | 158 | +16.227% |
| 2026-07-07 | 142.90 | 142.90 | 142.85 | 142.85 | -4.480% | 2 | 157 | +25.705% |
| 2026-06-24 | 149.55 | 149.55 | 149.55 | 149.55 | -6.549% | 2 | 155 | +20.074% |
| 2026-06-18 | 160.03 | 160.03 | 160.03 | 160.03 | +0.238% | 1 | 154 | +12.210% |
| 2026-06-16 | 159.65 | 159.65 | 159.65 | 159.65 | -1.572% | 2 | 153 | +12.477% |
| 2026-06-15 | 161.15 | 162.20 | 161.15 | 162.20 | +4.074% | 54 | 126 | +10.709% |
| 2026-06-05 | 155.85 | 155.85 | 155.85 | 155.85 | -7.917% | 10 | 116 | +15.220% |
| 2026-06-04 | 170.05 | 170.10 | 169.25 | 169.25 | -1.335% | 12 | 110 | +6.097% |
| 2026-05-19 | 171.50 | 171.54 | 171.50 | 171.54 | -8.243% | 2 | 108 | +4.681% |
| 2026-05-14 | 186.60 | 187.16 | 186.60 | 186.95 | +5.265% | 3 | 106 | -3.948% |
| 2026-05-13 | 177.60 | 177.60 | 177.60 | 177.60 | +27.540% | 1 | 105 | +1.109% |
| 2026-04-13 | 139.25 | 139.25 | 139.25 | 139.25 | -1.241% | 30 | 105 | +28.955% |
| 2026-04-10 | 141.15 | 141.15 | 141.00 | 141.00 | +5.460% | 2 | 75 | +27.355% |
| 2026-04-09 | 133.95 | 133.95 | 133.70 | 133.70 | +8.523% | 40 | 74 | +34.308% |
| 2026-03-31 | 121.01 | 123.20 | 121.01 | 123.20 | +2.667% | 3 | 54 | +45.755% |
| 2026-03-30 | 119.03 | 120.00 | 119.03 | 120.00 | -0.572% | 2 | 0 | +49.642% |
| 2026-03-27 | 120.69 | 120.69 | 120.69 | 120.69 | -4.366% | 1 | 0 | +48.786% |
| 2026-03-26 | 127.00 | 127.25 | 126.10 | 126.20 | 0.000% | 106 | 0 | +42.290% |