NVDA280616C00050000
NVDA Jun 16 2028 50.00 Call
optionOPRA
InactiveOct 12, 2026
179.57USD-2.551%(-4.70)100Vol359OI
NVDA280616C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 179.42 | 179.57 | 179.38 | 179.57 | -2.551% | 100 | 259 | 0.000% |
| 2026-10-09 | 184.27 | 184.27 | 184.27 | 184.27 | -3.856% | 1 | 260 | -2.551% |
| 2026-10-07 | 191.66 | 191.66 | 191.66 | 191.66 | +3.965% | 1 | 261 | -6.308% |
| 2026-09-30 | 186.00 | 186.00 | 184.35 | 184.35 | +0.920% | 11 | 252 | -2.593% |
| 2026-09-29 | 182.05 | 182.67 | 182.05 | 182.67 | -1.938% | 11 | 243 | -1.697% |
| 2026-09-28 | 186.28 | 186.28 | 186.28 | 186.28 | +1.615% | 1 | 244 | -3.602% |
| 2026-09-22 | 183.32 | 183.32 | 183.32 | 183.32 | +9.282% | 1 | 243 | -2.046% |
| 2026-09-16 | 167.75 | 167.75 | 167.75 | 167.75 | -3.336% | 1 | 242 | +7.046% |
| 2026-08-18 | 173.54 | 173.54 | 173.54 | 173.54 | +20.247% | 3 | 241 | +3.475% |
| 2026-07-29 | 144.32 | 144.32 | 144.32 | 144.32 | -12.586% | 10 | 232 | +24.425% |
| 2026-07-15 | 164.55 | 165.10 | 164.55 | 165.10 | -0.392% | 64 | 200 | +8.764% |
| 2026-07-14 | 162.90 | 165.75 | 162.90 | 165.75 | +4.180% | 6 | 198 | +8.338% |
| 2026-07-13 | 158.80 | 159.10 | 158.70 | 159.10 | +4.740% | 160 | 118 | +12.866% |
| 2026-07-08 | 151.85 | 151.90 | 151.85 | 151.90 | +2.008% | 6 | 115 | +18.216% |
| 2026-07-06 | 148.91 | 148.91 | 148.91 | 148.91 | -5.286% | 1 | 116 | +20.590% |
| 2026-06-23 | 157.22 | 157.22 | 157.22 | 157.22 | -4.233% | 2 | 116 | +14.216% |
| 2026-06-22 | 164.17 | 164.17 | 164.17 | 164.17 | +2.928% | 2 | 114 | +9.381% |
| 2026-06-17 | 163.00 | 163.00 | 159.50 | 159.50 | -2.774% | 3 | 114 | +12.583% |
| 2026-06-16 | 164.00 | 164.30 | 164.00 | 164.05 | -1.678% | 5 | 111 | +9.461% |
| 2026-06-15 | 166.75 | 166.85 | 166.75 | 166.85 | +3.743% | 2 | 110 | +7.624% |
| 2026-06-05 | 160.83 | 160.83 | 160.83 | 160.83 | -5.126% | 2 | 110 | +11.652% |
| 2026-06-03 | 169.52 | 169.52 | 169.52 | 169.52 | +0.018% | 1 | 109 | +5.929% |
| 2026-05-22 | 171.80 | 171.80 | 169.08 | 169.49 | -2.927% | 4 | 105 | +5.947% |
| 2026-05-21 | 174.60 | 174.60 | 174.60 | 174.60 | -4.344% | 1 | 104 | +2.847% |
| 2026-05-15 | 181.77 | 182.53 | 181.77 | 182.53 | -4.485% | 6 | 100 | -1.622% |
| 2026-05-14 | 187.72 | 191.10 | 187.72 | 191.10 | +25.583% | 6 | 95 | -6.033% |
| 2026-05-05 | 152.17 | 152.17 | 152.17 | 152.17 | -2.611% | 1 | 94 | +18.006% |
| 2026-04-30 | 156.25 | 156.25 | 156.25 | 156.25 | +12.289% | 1 | 93 | +14.925% |
| 2026-04-08 | 139.15 | 139.15 | 139.15 | 139.15 | +11.677% | 1 | 93 | +29.048% |
| 2026-03-30 | 125.20 | 125.20 | 124.60 | 124.60 | -0.280% | 2 | 92 | +44.117% |
| 2026-03-27 | 125.30 | 125.30 | 124.95 | 124.95 | -3.995% | 2 | 0 | +43.713% |
| 2026-03-26 | 130.95 | 131.10 | 130.10 | 130.15 | 0.000% | 180 | 0 | +37.972% |