NVDA280616C00005000
NVDA Jun 16 2028 5.00 Call
optionOPRA
InactiveSep 16, 2026
211.00USD+1.932%(+4.00)1Vol178OI
NVDA280616C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 211.00 | 211.00 | 211.00 | 211.00 | +1.932% | 1 | 178 | 0.000% |
| 2026-09-15 | 207.00 | 207.00 | 207.00 | 207.00 | -2.739% | 3 | 177 | +1.932% |
| 2026-09-10 | 212.83 | 212.83 | 212.83 | 212.83 | +4.693% | 1 | 177 | -0.860% |
| 2026-07-16 | 203.29 | 203.29 | 203.29 | 203.29 | +6.018% | 10 | 247 | +3.793% |
| 2026-07-06 | 191.80 | 191.80 | 191.70 | 191.75 | +1.102% | 3 | 244 | +10.039% |
| 2026-06-26 | 189.04 | 189.67 | 189.04 | 189.66 | +0.063% | 70 | 176 | +11.252% |
| 2026-06-25 | 188.99 | 189.98 | 188.78 | 189.54 | -2.835% | 200 | 88 | +11.322% |
| 2026-06-24 | 195.99 | 196.06 | 194.82 | 195.07 | -0.814% | 62 | 56 | +8.166% |
| 2026-06-23 | 196.44 | 196.72 | 196.44 | 196.67 | -0.425% | 42 | 24 | +7.286% |
| 2026-06-11 | 198.20 | 198.20 | 197.13 | 197.51 | -2.704% | 42 | 3 | +6.830% |
| 2026-06-09 | 202.00 | 203.00 | 198.60 | 203.00 | +0.495% | 3 | 1 | +3.941% |
| 2026-04-24 | 202.00 | 202.00 | 202.00 | 202.00 | +3.856% | 1 | 5 | +4.455% |
| 2026-04-21 | 194.50 | 194.50 | 194.50 | 194.50 | +15.774% | 3 | 1 | +8.483% |
| 2026-03-26 | 168.00 | 168.00 | 168.00 | 168.00 | 0.000% | 1 | 1 | +25.595% |