NVDA280616C00480000
NVDA Jun 16 2028 480.00 Call
optionOPRA
EODOct 23, 2026
4.10USD-5.312%(-0.23)1Vol389OI
NVDA280616C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -5.312% | 1 | 388 | 0.000% |
| 2026-10-22 | 4.7000 | 4.7000 | 4.2400 | 4.3300 | -11.633% | 41 | 357 | -5.312% |
| 2026-10-21 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +6.987% | 1 | 356 | -16.327% |
| 2026-10-20 | 4.6300 | 4.6300 | 4.5000 | 4.5800 | -2.553% | 7 | 349 | -10.480% |
| 2026-10-19 | 4.6800 | 4.8000 | 4.6800 | 4.7000 | +6.818% | 69 | 346 | -12.766% |
| 2026-10-16 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -15.709% | 2 | 345 | -6.818% |
| 2026-10-14 | 5.4500 | 5.4500 | 5.2200 | 5.2200 | -28.980% | 25 | 327 | -21.456% |
| 2026-10-08 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -6.962% | 1 | 326 | -44.218% |
| 2026-10-06 | 8.3300 | 8.4900 | 7.9000 | 7.9000 | 0.000% | 326 | 326 | -48.101% |