NVDA280616C00470000
NVDA Jun 16 2028 470.00 Call
optionOPRA
InactiveOct 16, 2026
5.01USD-42.414%(-3.69)40Vol31OI
NVDA280616C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.0000 | 5.0500 | 5.0000 | 5.0100 | -42.414% | 40 | 3 | 0.000% |
| 2026-10-06 | 8.8700 | 9.0000 | 8.7000 | 8.7000 | 0.000% | 3 | 3 | -42.414% |