NVDA280616C00430000
NVDA Jun 16 2028 430.00 Call
optionOPRA
EODOct 22, 2026
6.44USD-12.381%(-0.91)2Vol2,555OI
NVDA280616C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -12.381% | 2 | 2,555 | 0.000% |
| 2026-10-21 | 7.1700 | 7.3500 | 7.1700 | 7.3500 | +3.086% | 3 | 2,556 | -12.381% |
| 2026-10-19 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -0.972% | 2 | 2,556 | -9.677% |
| 2026-10-16 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.000% | 3 | 2,556 | -10.556% |
| 2026-10-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.846% | 1 | 2,555 | -14.133% |
| 2026-10-14 | 7.8100 | 7.8100 | 7.7100 | 7.8000 | -8.235% | 7 | 2,550 | -17.436% |
| 2026-10-13 | 8.5300 | 8.5300 | 8.5000 | 8.5000 | -9.862% | 2 | 2,550 | -24.235% |
| 2026-10-09 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -2.280% | 4 | 2,546 | -31.707% |
| 2026-10-08 | 9.6000 | 9.6500 | 9.6000 | 9.6500 | -13.685% | 12 | 2,549 | -33.264% |
| 2026-10-07 | 11.3800 | 11.3800 | 11.1800 | 11.1800 | -6.833% | 2 | 2,547 | -42.397% |
| 2026-10-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.828% | 1 | 2,548 | -46.333% |
| 2026-10-05 | 11.0000 | 11.6700 | 11.0000 | 11.6700 | +6.381% | 171 | 2,561 | -44.816% |
| 2026-10-02 | 11.3500 | 11.3600 | 10.9700 | 10.9700 | +2.332% | 3 | 2,558 | -41.294% |
| 2026-09-30 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -1.651% | 2 | 2,556 | -39.925% |
| 2026-09-28 | 11.2500 | 11.2500 | 10.9000 | 10.9000 | +9.000% | 4 | 2,556 | -40.917% |
| 2026-09-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.913% | 1 | 2,555 | -35.600% |
| 2026-09-23 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +17.714% | 1 | 2,554 | -37.476% |
| 2026-09-15 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -27.446% | 1 | 2,554 | -26.400% |
| 2026-09-08 | 12.5500 | 12.5500 | 12.0600 | 12.0600 | -6.512% | 19 | 2,564 | -46.600% |
| 2026-09-04 | 12.7600 | 13.0500 | 12.7600 | 12.9000 | +4.708% | 5 | 2,566 | -50.078% |
| 2026-09-03 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +3.704% | 2 | 2,566 | -47.727% |
| 2026-09-02 | 10.9000 | 11.8800 | 10.9000 | 11.8800 | +16.016% | 4 | 2,564 | -45.791% |
| 2026-08-31 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -5.097% | 20 | 2,566 | -37.109% |
| 2026-08-28 | 11.5100 | 11.5100 | 10.7600 | 10.7900 | -16.357% | 9 | 2,559 | -40.315% |
| 2026-08-27 | 11.4800 | 12.9000 | 10.6000 | 12.9000 | +37.968% | 76 | 2,607 | -50.078% |
| 2026-08-26 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -2.604% | 1 | 2,608 | -31.123% |
| 2026-08-24 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -17.241% | 1 | 2,607 | -32.917% |
| 2026-08-19 | 12.2000 | 12.2000 | 11.6000 | 11.6000 | -3.333% | 14 | 2,597 | -44.483% |
| 2026-08-18 | 11.7300 | 12.0000 | 11.7300 | 12.0000 | -10.112% | 11 | 2,596 | -46.333% |
| 2026-08-12 | 13.5000 | 13.5000 | 13.1200 | 13.3500 | +1.598% | 70 | 2,578 | -51.760% |
| 2026-08-10 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | +2.496% | 1 | 2,579 | -50.989% |
| 2026-08-06 | 13.9400 | 14.2500 | 12.8200 | 12.8200 | +4.653% | 83 | 2,641 | -49.766% |
| 2026-07-23 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -5.039% | 61 | 2,634 | -47.429% |
| 2026-07-22 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +3.531% | 17 | 2,617 | -50.078% |
| 2026-07-16 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | +5.059% | 1 | 2,618 | -48.315% |
| 2026-07-13 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -7.848% | 1 | 2,617 | -45.700% |
| 2026-07-10 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +10.000% | 1 | 2,616 | -49.961% |
| 2026-07-09 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +11.962% | 1 | 2,617 | -44.957% |
| 2026-07-06 | 10.4000 | 10.4500 | 10.4000 | 10.4500 | +3.980% | 1,251 | 1,408 | -38.373% |
| 2026-07-02 | 10.2600 | 10.2600 | 10.0500 | 10.0500 | -11.454% | 5 | 1,407 | -35.920% |
| 2026-06-30 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +5.093% | 10 | 1,397 | -43.260% |
| 2026-06-29 | 11.0000 | 11.0000 | 10.7500 | 10.8000 | -3.571% | 945 | 456 | -40.370% |
| 2026-06-26 | 11.1000 | 11.2000 | 11.1000 | 11.2000 | -7.667% | 10 | 446 | -42.500% |
| 2026-06-25 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | -15.470% | 2 | 445 | -46.908% |
| 2026-06-23 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -1.712% | 1 | 445 | -55.122% |
| 2026-06-17 | 14.6000 | 14.6000 | 14.5500 | 14.6000 | -9.765% | 82 | 386 | -55.890% |
| 2026-06-15 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | +8.227% | 1 | 385 | -60.198% |
| 2026-06-12 | 15.0500 | 15.1500 | 14.8500 | 14.9500 | -8.841% | 284 | 163 | -56.923% |
| 2026-06-05 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -15.897% | 2 | 161 | -60.732% |
| 2026-06-04 | 17.4500 | 19.5000 | 17.4500 | 19.5000 | +4.670% | 9 | 157 | -66.974% |
| 2026-06-03 | 18.6300 | 18.6300 | 18.6300 | 18.6300 | -15.892% | 2 | 157 | -65.432% |
| 2026-06-02 | 22.9000 | 23.5000 | 22.1500 | 22.1500 | +7.786% | 11 | 156 | -70.926% |
| 2026-06-01 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +15.126% | 2 | 154 | -68.662% |
| 2026-05-29 | 17.8000 | 17.8500 | 17.8000 | 17.8500 | +11.563% | 20 | 144 | -63.922% |
| 2026-05-28 | 15.9400 | 16.0000 | 15.9300 | 16.0000 | 0.000% | 4 | 142 | -59.750% |
| 2026-05-27 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -5.827% | 5 | 137 | -59.750% |
| 2026-05-22 | 16.9900 | 16.9900 | 16.9900 | 16.9900 | -5.611% | 1 | 138 | -62.095% |
| 2026-05-21 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -9.091% | 3 | 135 | -64.222% |
| 2026-05-20 | 19.8500 | 19.8500 | 19.3700 | 19.8000 | +4.762% | 139 | 13 | -67.475% |
| 2026-05-19 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -22.857% | 1 | 12 | -65.926% |
| 2026-05-14 | 23.9000 | 24.5000 | 23.9000 | 24.5000 | +19.221% | 22 | 1 | -73.714% |
| 2026-05-13 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | 0.000% | 1 | 0 | -68.662% |