NVDA280616C00410000
NVDA Jun 16 2028 410.00 Call
optionOPRA
EODOct 23, 2026
7.55USD-9.036%(-0.75)1Vol645OI
NVDA280616C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -9.036% | 1 | 645 | 0.000% |
| 2026-10-20 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -0.599% | 1 | 645 | -9.036% |
| 2026-10-19 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +4.768% | 1 | 645 | -9.581% |
| 2026-10-16 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -4.322% | 1 | 644 | -5.270% |
| 2026-10-15 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -16.449% | 1 | 645 | -9.364% |
| 2026-10-14 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -1.091% | 1 | 645 | -24.273% |
| 2026-10-12 | 10.1000 | 10.1500 | 10.0800 | 10.0800 | -20.941% | 6 | 644 | -25.099% |
| 2026-10-08 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -0.778% | 2 | 644 | -40.784% |
| 2026-10-07 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -8.865% | 1 | 643 | -41.245% |
| 2026-10-06 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +6.818% | 1 | 642 | -46.454% |
| 2026-10-05 | 13.0000 | 13.2000 | 13.0000 | 13.2000 | +10.000% | 3 | 639 | -42.803% |
| 2026-09-29 | 12.7300 | 12.7500 | 12.0000 | 12.0000 | -8.046% | 107 | 603 | -37.083% |
| 2026-09-22 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +25.602% | 2 | 603 | -42.146% |
| 2026-09-14 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -22.751% | 1 | 604 | -27.334% |
| 2026-09-09 | 13.5700 | 13.5700 | 13.4000 | 13.4500 | -4.270% | 12 | 603 | -43.866% |
| 2026-09-08 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -8.170% | 4 | 603 | -46.263% |
| 2026-09-04 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +8.974% | 2 | 603 | -50.654% |
| 2026-09-03 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | +7.176% | 1 | 604 | -46.225% |
| 2026-09-02 | 12.4600 | 13.3500 | 12.4600 | 13.1000 | +15.013% | 8 | 600 | -42.366% |
| 2026-09-01 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | -7.398% | 1 | 599 | -33.714% |
| 2026-08-31 | 12.2000 | 12.3500 | 12.2000 | 12.3000 | -15.172% | 4 | 599 | -38.618% |
| 2026-08-27 | 14.8000 | 14.8000 | 14.5000 | 14.5000 | +29.580% | 7 | 599 | -47.931% |
| 2026-08-25 | 11.1300 | 11.1900 | 11.1300 | 11.1900 | -16.803% | 3 | 600 | -32.529% |
| 2026-08-19 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -11.455% | 7 | 600 | -43.866% |
| 2026-08-17 | 15.4500 | 15.4500 | 15.1900 | 15.1900 | +2.635% | 2 | 601 | -50.296% |
| 2026-08-06 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -4.516% | 1 | 601 | -48.986% |
| 2026-08-05 | 15.6500 | 15.6500 | 15.5000 | 15.5000 | +19.323% | 74 | 601 | -51.290% |
| 2026-08-04 | 12.6700 | 12.9900 | 12.6700 | 12.9900 | +39.079% | 2 | 600 | -41.878% |
| 2026-07-29 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -11.469% | 1 | 601 | -19.165% |
| 2026-07-27 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -18.344% | 2 | 601 | -28.436% |
| 2026-07-21 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | -7.050% | 1 | 600 | -41.563% |
| 2026-07-16 | 13.8800 | 13.9000 | 13.8000 | 13.9000 | -4.006% | 4 | 602 | -45.683% |
| 2026-07-15 | 14.4000 | 14.4800 | 14.4000 | 14.4800 | +8.383% | 41 | 609 | -47.859% |
| 2026-07-13 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | +16.681% | 1 | 608 | -43.488% |
| 2026-07-06 | 11.6300 | 11.6300 | 11.4500 | 11.4500 | +1.778% | 5 | 609 | -34.061% |
| 2026-07-02 | 12.2200 | 12.2200 | 11.1000 | 11.2500 | -7.938% | 6 | 606 | -32.889% |
| 2026-07-01 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -17.432% | 1 | 607 | -38.216% |
| 2026-06-24 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -10.030% | 1 | 608 | -48.986% |
| 2026-06-17 | 17.0000 | 17.0000 | 16.1500 | 16.4500 | -4.082% | 95 | 543 | -54.103% |
| 2026-06-16 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +4.255% | 18 | 525 | -55.977% |
| 2026-06-12 | 16.8000 | 16.8500 | 16.4500 | 16.4500 | +7.166% | 194 | 393 | -54.103% |
| 2026-06-11 | 16.1500 | 16.3000 | 15.3000 | 15.3500 | -7.251% | 320 | 96 | -50.814% |
| 2026-06-10 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -2.360% | 1 | 97 | -54.381% |
| 2026-06-09 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -7.730% | 1 | 97 | -55.457% |
| 2026-06-08 | 18.2100 | 18.3700 | 18.2100 | 18.3700 | +1.604% | 3 | 95 | -58.900% |
| 2026-06-05 | 18.9000 | 18.9000 | 18.0000 | 18.0800 | -13.285% | 3 | 93 | -58.241% |
| 2026-06-01 | 20.9000 | 20.9000 | 20.8500 | 20.8500 | +13.315% | 60 | 33 | -63.789% |
| 2026-05-28 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +5.023% | 20 | 33 | -58.967% |
| 2026-05-27 | 17.1100 | 17.5200 | 17.1100 | 17.5200 | -4.000% | 7 | 30 | -56.906% |
| 2026-05-26 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -3.947% | 1 | 31 | -58.630% |
| 2026-05-22 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -13.636% | 1 | 31 | -60.263% |
| 2026-05-20 | 21.8500 | 22.0000 | 21.8500 | 22.0000 | -6.263% | 6 | 26 | -65.682% |
| 2026-05-13 | 23.1600 | 23.4700 | 23.1600 | 23.4700 | +16.766% | 2 | 25 | -67.831% |
| 2026-05-12 | 20.5300 | 20.5300 | 20.1000 | 20.1000 | -4.057% | 2 | 24 | -62.438% |
| 2026-05-11 | 21.4500 | 21.4500 | 20.9500 | 20.9500 | +13.060% | 22 | 3 | -63.962% |
| 2026-05-07 | 18.5300 | 18.5300 | 18.5300 | 18.5300 | +15.165% | 1 | 2 | -59.255% |
| 2026-05-06 | 16.0900 | 16.0900 | 16.0900 | 16.0900 | +14.357% | 1 | 2 | -53.076% |
| 2026-05-05 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | -6.200% | 1 | 1 | -46.340% |
| 2026-05-01 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 1 | 0 | -49.667% |