NVDA280616C00345000
NVDA Jun 16 2028 345.00 Call
optionOPRA
EODOct 21, 2026
16.10USD+6.977%(+1.05)15Vol316OI
NVDA280616C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 16.10 | 16.10 | 16.10 | 16.10 | +6.977% | 15 | 316 | 0.000% |
| 2026-10-19 | 15.55 | 15.55 | 15.05 | 15.05 | -4.140% | 28 | 341 | +6.977% |
| 2026-10-15 | 15.65 | 15.70 | 15.65 | 15.70 | -13.973% | 10 | 341 | +2.548% |
| 2026-10-13 | 18.25 | 18.25 | 18.25 | 18.25 | -13.712% | 10 | 351 | -11.781% |
| 2026-10-08 | 21.15 | 21.15 | 21.15 | 21.15 | -4.342% | 1 | 352 | -23.877% |
| 2026-10-07 | 22.11 | 22.11 | 22.11 | 22.11 | -0.090% | 1 | 352 | -27.182% |
| 2026-10-05 | 22.13 | 22.13 | 22.13 | 22.13 | +0.591% | 1 | 352 | -27.248% |
| 2026-10-02 | 22.00 | 22.00 | 22.00 | 22.00 | +4.762% | 10 | 348 | -26.818% |
| 2026-09-30 | 21.00 | 21.00 | 21.00 | 21.00 | -2.326% | 1 | 347 | -23.333% |
| 2026-09-28 | 22.70 | 22.70 | 21.50 | 21.50 | 0.000% | 12 | 346 | -25.116% |
| 2026-09-22 | 21.50 | 21.50 | 21.50 | 21.50 | +10.540% | 1 | 346 | -25.116% |
| 2026-09-21 | 19.45 | 19.45 | 19.45 | 19.45 | +5.995% | 1 | 345 | -17.224% |
| 2026-09-18 | 18.35 | 18.35 | 18.35 | 18.35 | -1.344% | 5 | 344 | -12.262% |
| 2026-09-17 | 18.60 | 18.60 | 18.60 | 18.60 | -11.005% | 2 | 342 | -13.441% |
| 2026-09-11 | 20.90 | 20.90 | 20.90 | 20.90 | -3.464% | 1 | 341 | -22.967% |
| 2026-09-09 | 21.65 | 21.65 | 21.65 | 21.65 | -3.262% | 12 | 329 | -25.635% |
| 2026-09-08 | 22.38 | 22.38 | 22.38 | 22.38 | +9.706% | 1 | 329 | -28.061% |
| 2026-09-02 | 20.40 | 20.40 | 20.35 | 20.40 | +12.088% | 4 | 327 | -21.078% |
| 2026-09-01 | 18.20 | 18.20 | 18.20 | 18.20 | +3.116% | 33 | 316 | -11.538% |
| 2026-08-26 | 17.65 | 17.65 | 17.65 | 17.65 | -16.745% | 2 | 318 | -8.782% |
| 2026-08-19 | 20.25 | 21.20 | 20.25 | 21.20 | -10.435% | 76 | 332 | -24.057% |
| 2026-08-14 | 23.67 | 23.67 | 23.67 | 23.67 | -1.375% | 1 | 331 | -31.981% |
| 2026-08-07 | 24.00 | 24.00 | 24.00 | 24.00 | +1.695% | 5 | 331 | -32.917% |
| 2026-08-05 | 23.60 | 23.60 | 23.60 | 23.60 | +26.203% | 1 | 331 | -31.780% |
| 2026-08-03 | 18.40 | 18.70 | 18.25 | 18.70 | +12.178% | 56 | 307 | -13.904% |
| 2026-07-31 | 15.57 | 16.67 | 15.57 | 16.67 | +8.388% | 3 | 308 | -3.419% |
| 2026-07-30 | 15.38 | 15.38 | 15.38 | 15.38 | -7.349% | 3 | 310 | +4.681% |
| 2026-07-28 | 16.60 | 16.60 | 16.60 | 16.60 | -4.323% | 1 | 310 | -3.012% |
| 2026-07-27 | 17.35 | 17.35 | 17.35 | 17.35 | -12.462% | 4 | 314 | -7.205% |
| 2026-07-17 | 19.82 | 19.82 | 19.82 | 19.82 | -12.145% | 1 | 314 | -18.769% |
| 2026-07-14 | 20.63 | 22.56 | 20.63 | 22.56 | +13.367% | 3 | 316 | -28.635% |
| 2026-07-08 | 17.93 | 19.90 | 17.93 | 19.90 | +11.798% | 52 | 288 | -19.095% |
| 2026-07-07 | 17.80 | 17.80 | 17.80 | 17.80 | +6.715% | 15 | 288 | -9.551% |
| 2026-07-02 | 19.03 | 19.03 | 16.68 | 16.68 | -7.333% | 6 | 288 | -3.477% |
| 2026-06-29 | 18.28 | 18.28 | 18.00 | 18.00 | -2.703% | 2 | 288 | -10.556% |
| 2026-06-26 | 18.50 | 18.50 | 18.50 | 18.50 | -1.805% | 2 | 287 | -12.973% |
| 2026-06-25 | 18.90 | 18.90 | 18.84 | 18.84 | -15.326% | 13 | 299 | -14.544% |
| 2026-06-23 | 22.50 | 22.52 | 22.25 | 22.25 | -8.811% | 29 | 271 | -27.640% |
| 2026-06-16 | 24.50 | 24.50 | 24.40 | 24.40 | +5.857% | 33 | 253 | -34.016% |
| 2026-06-11 | 23.59 | 23.59 | 23.05 | 23.05 | -25.477% | 3 | 252 | -30.152% |
| 2026-06-04 | 30.94 | 30.94 | 30.93 | 30.93 | +7.583% | 2 | 251 | -47.947% |
| 2026-06-03 | 28.75 | 28.75 | 28.75 | 28.75 | -13.273% | 1 | 250 | -44.000% |
| 2026-06-02 | 35.45 | 35.49 | 33.15 | 33.15 | +8.086% | 31 | 229 | -51.433% |
| 2026-06-01 | 29.15 | 30.67 | 29.15 | 30.67 | +20.511% | 2 | 229 | -47.506% |
| 2026-05-28 | 25.35 | 25.45 | 25.35 | 25.45 | +4.090% | 42 | 215 | -36.739% |
| 2026-05-27 | 24.45 | 24.55 | 24.45 | 24.45 | -10.669% | 3 | 216 | -34.151% |
| 2026-05-22 | 27.73 | 27.73 | 27.37 | 27.37 | -4.468% | 5 | 215 | -41.176% |
| 2026-05-21 | 28.65 | 28.65 | 28.65 | 28.65 | -6.127% | 1 | 215 | -43.805% |
| 2026-05-20 | 32.28 | 32.28 | 30.52 | 30.52 | +0.793% | 2 | 214 | -47.248% |
| 2026-05-19 | 30.28 | 30.28 | 30.28 | 30.28 | -7.259% | 1 | 214 | -46.830% |
| 2026-05-13 | 32.65 | 32.65 | 32.65 | 32.65 | +7.366% | 1 | 213 | -50.689% |
| 2026-05-11 | 30.41 | 30.41 | 30.41 | 30.41 | +39.431% | 1 | 212 | -47.057% |
| 2026-05-06 | 21.81 | 21.81 | 21.81 | 21.81 | -2.372% | 1 | 211 | -26.181% |
| 2026-04-30 | 22.34 | 22.34 | 22.34 | 22.34 | -11.874% | 12 | 223 | -27.932% |
| 2026-04-29 | 26.05 | 26.05 | 25.20 | 25.35 | -2.048% | 32 | 223 | -36.489% |
| 2026-04-28 | 25.88 | 25.88 | 25.88 | 25.88 | +66.968% | 12 | 218 | -37.790% |
| 2026-04-07 | 15.50 | 15.50 | 15.50 | 15.50 | -4.025% | 11 | 206 | +3.871% |
| 2026-04-01 | 15.95 | 16.25 | 15.95 | 16.15 | +16.187% | 33 | 195 | -0.310% |
| 2026-03-30 | 14.90 | 14.90 | 13.90 | 13.90 | -14.514% | 110 | 0 | +15.827% |
| 2026-03-26 | 16.40 | 16.40 | 16.18 | 16.26 | 0.000% | 95 | 0 | -0.984% |