NVDA280616C00335000
NVDA Jun 16 2028 335.00 Call
optionOPRA
EODOct 21, 2026
18.00USD+9.091%(+1.50)1Vol319OI
NVDA280616C00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 18.00 | 18.00 | 18.00 | 18.00 | +9.091% | 1 | 318 | 0.000% |
| 2026-10-19 | 16.50 | 16.50 | 16.50 | 16.50 | -10.082% | 1 | 318 | +9.091% |
| 2026-10-14 | 18.35 | 18.35 | 18.35 | 18.35 | -12.494% | 5 | 318 | -1.907% |
| 2026-10-09 | 20.97 | 20.97 | 20.97 | 20.97 | -4.898% | 5 | 318 | -14.163% |
| 2026-09-29 | 23.01 | 23.01 | 22.05 | 22.05 | -7.197% | 11 | 319 | -18.367% |
| 2026-09-28 | 23.76 | 23.76 | 23.76 | 23.76 | +10.512% | 1 | 318 | -24.242% |
| 2026-09-25 | 21.50 | 21.50 | 21.50 | 21.50 | +11.746% | 6 | 324 | -16.279% |
| 2026-09-16 | 19.24 | 19.24 | 19.24 | 19.24 | +4.282% | 10 | 334 | -6.445% |
| 2026-09-14 | 18.41 | 18.45 | 18.41 | 18.45 | -20.130% | 6 | 328 | -2.439% |
| 2026-09-09 | 23.05 | 23.35 | 23.05 | 23.10 | -9.589% | 45 | 306 | -22.078% |
| 2026-09-04 | 25.55 | 25.55 | 25.55 | 25.55 | +16.136% | 36 | 270 | -29.550% |
| 2026-09-02 | 22.05 | 22.05 | 22.00 | 22.00 | +9.398% | 2 | 269 | -18.182% |
| 2026-09-01 | 20.11 | 20.11 | 20.11 | 20.11 | -8.922% | 1 | 268 | -10.492% |
| 2026-08-20 | 22.08 | 22.08 | 22.08 | 22.08 | -4.622% | 1 | 269 | -18.478% |
| 2026-08-19 | 22.30 | 23.15 | 22.30 | 23.15 | -8.171% | 113 | 198 | -22.246% |
| 2026-08-14 | 25.21 | 25.21 | 25.21 | 25.21 | +0.639% | 10 | 208 | -28.600% |
| 2026-08-12 | 25.05 | 25.05 | 25.05 | 25.05 | -0.635% | 10 | 198 | -28.144% |
| 2026-08-05 | 25.21 | 25.21 | 25.21 | 25.21 | +49.970% | 1 | 198 | -28.600% |
| 2026-07-31 | 16.81 | 16.81 | 16.81 | 16.81 | +4.087% | 1 | 197 | +7.079% |
| 2026-07-30 | 16.15 | 16.20 | 16.15 | 16.15 | -15.885% | 40 | 192 | +11.455% |
| 2026-07-27 | 19.20 | 19.20 | 19.20 | 19.20 | -12.048% | 6 | 192 | -6.250% |
| 2026-07-14 | 21.83 | 21.83 | 21.83 | 21.83 | -7.617% | 1 | 191 | -17.545% |
| 2026-07-10 | 23.63 | 23.63 | 23.63 | 23.63 | +27.385% | 1 | 191 | -23.826% |
| 2026-07-02 | 18.52 | 18.55 | 18.52 | 18.55 | -7.803% | 2 | 189 | -2.965% |
| 2026-07-01 | 19.50 | 20.12 | 19.50 | 20.12 | -1.758% | 8 | 189 | -10.537% |
| 2026-06-30 | 20.30 | 20.48 | 20.30 | 20.48 | +3.696% | 53 | 150 | -12.109% |
| 2026-06-26 | 19.50 | 19.87 | 19.50 | 19.75 | -5.952% | 70 | 130 | -8.861% |
| 2026-06-25 | 21.20 | 21.20 | 21.00 | 21.00 | -11.950% | 50 | 92 | -14.286% |
| 2026-06-23 | 23.90 | 23.90 | 23.85 | 23.85 | -7.951% | 2 | 91 | -24.528% |
| 2026-06-16 | 26.45 | 26.45 | 25.85 | 25.91 | -0.918% | 72 | 81 | -30.529% |
| 2026-06-09 | 26.15 | 26.15 | 26.15 | 26.15 | -4.388% | 1 | 81 | -31.166% |
| 2026-06-05 | 27.35 | 27.35 | 27.35 | 27.35 | -14.930% | 1 | 81 | -34.186% |
| 2026-06-01 | 32.00 | 32.15 | 32.00 | 32.15 | +10.939% | 15 | 77 | -44.012% |
| 2026-05-29 | 28.98 | 28.98 | 28.98 | 28.98 | +8.743% | 1 | 77 | -37.888% |
| 2026-05-27 | 25.90 | 26.65 | 25.90 | 26.65 | -7.465% | 43 | 67 | -32.458% |
| 2026-05-26 | 29.03 | 29.03 | 28.75 | 28.80 | -12.991% | 48 | 85 | -37.500% |
| 2026-05-20 | 32.30 | 33.10 | 32.30 | 33.10 | -0.541% | 2 | 85 | -45.619% |
| 2026-05-19 | 33.28 | 33.28 | 33.28 | 33.28 | -9.319% | 1 | 84 | -45.913% |
| 2026-05-18 | 36.70 | 36.70 | 36.70 | 36.70 | +3.235% | 2 | 84 | -50.954% |
| 2026-05-15 | 35.55 | 35.55 | 35.55 | 35.55 | -11.765% | 1 | 83 | -49.367% |
| 2026-05-14 | 36.94 | 40.29 | 36.94 | 40.29 | +15.842% | 4 | 82 | -55.324% |
| 2026-05-13 | 34.78 | 34.78 | 34.78 | 34.78 | +21.396% | 5 | 77 | -48.246% |
| 2026-05-07 | 28.65 | 28.65 | 28.65 | 28.65 | +12.973% | 1 | 78 | -37.173% |
| 2026-05-06 | 23.17 | 25.36 | 23.17 | 25.36 | -6.765% | 12 | 68 | -29.022% |
| 2026-04-27 | 27.20 | 27.20 | 27.05 | 27.20 | +24.485% | 20 | 68 | -33.824% |
| 2026-04-14 | 21.85 | 21.85 | 21.85 | 21.85 | +7.901% | 1 | 52 | -17.620% |
| 2026-04-13 | 20.25 | 20.25 | 20.25 | 20.25 | -0.491% | 1 | 52 | -11.111% |
| 2026-04-10 | 20.35 | 20.35 | 20.35 | 20.35 | +25.077% | 1 | 52 | -11.548% |
| 2026-04-07 | 16.27 | 16.27 | 16.27 | 16.27 | -5.954% | 1 | 51 | +10.633% |
| 2026-04-01 | 17.30 | 17.30 | 17.30 | 17.30 | +12.338% | 16 | 52 | +4.046% |
| 2026-03-30 | 15.75 | 15.75 | 15.40 | 15.40 | -5.521% | 19 | 0 | +16.883% |
| 2026-03-27 | 16.25 | 16.30 | 16.25 | 16.30 | -3.835% | 2 | 0 | +10.429% |
| 2026-03-26 | 17.25 | 17.25 | 16.95 | 16.95 | 0.000% | 34 | 0 | +6.195% |