NVDA280616C00315000
NVDA Jun 16 2028 315.00 Call
optionOPRA
EODOct 23, 2026
18.42USD-9.927%(-2.03)2Vol212OI
NVDA280616C00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 18.75 | 18.75 | 18.42 | 18.42 | -9.927% | 2 | 211 | 0.000% |
| 2026-10-15 | 19.10 | 20.45 | 19.10 | 20.45 | -5.977% | 11 | 211 | -9.927% |
| 2026-10-14 | 22.31 | 22.31 | 21.65 | 21.75 | -6.250% | 27 | 193 | -15.310% |
| 2026-10-12 | 24.30 | 24.30 | 23.20 | 23.20 | -18.021% | 3 | 195 | -20.603% |
| 2026-10-07 | 29.60 | 29.60 | 28.30 | 28.30 | -7.516% | 42 | 199 | -34.912% |
| 2026-10-06 | 30.57 | 30.64 | 30.57 | 30.60 | +5.155% | 42 | 196 | -39.804% |
| 2026-10-05 | 29.10 | 29.10 | 29.10 | 29.10 | +9.152% | 2 | 196 | -36.701% |
| 2026-10-01 | 26.66 | 26.66 | 26.66 | 26.66 | +2.617% | 1 | 196 | -30.908% |
| 2026-09-23 | 25.98 | 25.98 | 25.98 | 25.98 | +3.920% | 5 | 196 | -29.099% |
| 2026-09-21 | 25.00 | 25.00 | 25.00 | 25.00 | +6.157% | 1 | 196 | -26.320% |
| 2026-09-18 | 23.55 | 23.55 | 23.55 | 23.55 | -0.842% | 1 | 195 | -21.783% |
| 2026-09-17 | 23.75 | 23.75 | 23.75 | 23.75 | +11.765% | 1 | 194 | -22.442% |
| 2026-09-15 | 21.23 | 21.25 | 21.20 | 21.25 | -11.458% | 18 | 198 | -13.318% |
| 2026-09-11 | 25.50 | 25.75 | 24.00 | 24.00 | -2.834% | 8 | 198 | -23.250% |
| 2026-09-10 | 24.55 | 24.70 | 24.55 | 24.70 | -8.349% | 15 | 210 | -25.425% |
| 2026-09-09 | 26.95 | 26.95 | 26.95 | 26.95 | -3.922% | 28 | 196 | -31.651% |
| 2026-09-08 | 28.05 | 28.05 | 28.05 | 28.05 | -5.778% | 1 | 196 | -34.332% |
| 2026-09-04 | 30.00 | 30.00 | 29.77 | 29.77 | +8.650% | 2 | 195 | -38.126% |
| 2026-09-03 | 27.35 | 27.40 | 27.35 | 27.40 | +16.844% | 32 | 172 | -32.774% |
| 2026-09-01 | 23.45 | 23.45 | 23.40 | 23.45 | -3.893% | 47 | 175 | -21.450% |
| 2026-08-31 | 24.40 | 24.40 | 24.40 | 24.40 | -0.813% | 20 | 155 | -24.508% |
| 2026-08-28 | 25.25 | 25.25 | 24.60 | 24.60 | +11.212% | 41 | 142 | -25.122% |
| 2026-08-26 | 22.69 | 22.73 | 22.11 | 22.12 | -1.733% | 16 | 146 | -16.727% |
| 2026-08-25 | 22.50 | 22.54 | 22.50 | 22.51 | -14.573% | 8 | 151 | -18.170% |
| 2026-08-19 | 26.35 | 26.35 | 26.35 | 26.35 | -11.070% | 17 | 135 | -30.095% |
| 2026-08-17 | 29.63 | 29.63 | 29.63 | 29.63 | -0.202% | 1 | 134 | -37.833% |
| 2026-08-14 | 30.65 | 30.65 | 29.69 | 29.69 | +29.651% | 3 | 134 | -37.959% |
| 2026-08-03 | 22.95 | 22.95 | 22.90 | 22.90 | +20.844% | 8 | 134 | -19.563% |
| 2026-07-29 | 18.95 | 18.95 | 18.95 | 18.95 | -8.454% | 1 | 134 | -2.797% |
| 2026-07-27 | 20.70 | 20.70 | 20.70 | 20.70 | -20.385% | 1 | 133 | -11.014% |
| 2026-07-24 | 26.00 | 26.00 | 26.00 | 26.00 | +9.890% | 1 | 134 | -29.154% |
| 2026-07-17 | 23.66 | 23.66 | 23.66 | 23.66 | -10.885% | 1 | 134 | -22.147% |
| 2026-07-15 | 26.60 | 26.60 | 26.55 | 26.55 | +17.219% | 6 | 134 | -30.621% |
| 2026-07-01 | 21.77 | 22.65 | 21.77 | 22.65 | -0.875% | 12 | 127 | -18.675% |
| 2026-06-25 | 23.05 | 23.05 | 22.80 | 22.85 | -7.114% | 19 | 121 | -19.387% |
| 2026-06-24 | 24.60 | 24.60 | 24.60 | 24.60 | -12.611% | 3 | 124 | -25.122% |
| 2026-06-10 | 28.15 | 28.15 | 28.15 | 28.15 | +2.925% | 1 | 124 | -34.565% |
| 2026-06-09 | 27.35 | 27.35 | 27.35 | 27.35 | -10.092% | 3 | 124 | -32.651% |
| 2026-06-05 | 31.95 | 31.95 | 29.87 | 30.42 | -19.096% | 4 | 125 | -39.448% |
| 2026-06-02 | 37.60 | 37.60 | 37.60 | 37.60 | +20.551% | 1 | 125 | -51.011% |
| 2026-05-26 | 31.55 | 31.55 | 31.19 | 31.19 | -4.031% | 15 | 129 | -40.943% |
| 2026-05-22 | 32.40 | 32.50 | 32.40 | 32.50 | -11.805% | 4 | 126 | -43.323% |
| 2026-05-20 | 36.85 | 36.85 | 36.85 | 36.85 | -2.487% | 1 | 125 | -50.014% |
| 2026-05-18 | 37.79 | 37.79 | 37.79 | 37.79 | -14.405% | 10 | 115 | -51.257% |
| 2026-05-14 | 44.35 | 44.35 | 44.15 | 44.15 | +13.642% | 26 | 115 | -58.279% |
| 2026-05-13 | 38.85 | 38.85 | 38.85 | 38.85 | +10.621% | 1 | 115 | -52.587% |
| 2026-05-11 | 35.12 | 35.12 | 35.12 | 35.12 | +6.328% | 1 | 115 | -47.551% |
| 2026-05-08 | 33.03 | 33.03 | 33.03 | 33.03 | +2.578% | 1 | 115 | -44.233% |
| 2026-05-07 | 32.20 | 32.20 | 32.20 | 32.20 | +8.784% | 2 | 117 | -42.795% |
| 2026-05-06 | 29.15 | 29.60 | 29.15 | 29.60 | +10.037% | 50 | 157 | -37.770% |
| 2026-05-01 | 26.90 | 26.90 | 26.90 | 26.90 | -12.804% | 2 | 157 | -31.524% |
| 2026-04-28 | 30.85 | 30.85 | 30.85 | 30.85 | +0.751% | 1 | 157 | -40.292% |
| 2026-04-24 | 30.60 | 30.62 | 30.50 | 30.62 | +27.159% | 22 | 157 | -39.843% |
| 2026-04-14 | 23.92 | 24.08 | 23.92 | 24.08 | +29.951% | 115 | 151 | -23.505% |
| 2026-04-07 | 18.62 | 18.62 | 18.53 | 18.53 | -5.459% | 20 | 129 | -0.594% |
| 2026-04-06 | 19.60 | 19.60 | 19.60 | 19.60 | -0.254% | 20 | 123 | -6.020% |
| 2026-04-02 | 19.65 | 19.65 | 19.65 | 19.65 | +1.080% | 20 | 113 | -6.260% |
| 2026-04-01 | 19.45 | 19.46 | 19.44 | 19.44 | +12.696% | 12 | 0 | -5.247% |
| 2026-03-30 | 17.63 | 17.63 | 17.25 | 17.25 | -4.959% | 55 | 0 | +6.783% |
| 2026-03-27 | 18.35 | 18.35 | 18.05 | 18.15 | -6.443% | 34 | 0 | +1.488% |
| 2026-03-26 | 19.65 | 19.79 | 19.40 | 19.40 | 0.000% | 37 | 0 | -5.052% |