NVDA280616C00030000
NVDA Jun 16 2028 30.00 Call
optionOPRA
InactiveOct 7, 2026
209.57USD+4.550%(+9.12)1Vol65OI
NVDA280616C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 209.57 | 209.57 | 209.57 | 209.57 | +4.550% | 1 | 65 | 0.000% |
| 2026-09-29 | 200.25 | 200.45 | 200.25 | 200.45 | +19.082% | 20 | 55 | +4.550% |
| 2026-07-27 | 168.33 | 168.33 | 168.33 | 168.33 | -7.526% | 10 | 45 | +24.499% |
| 2026-06-08 | 182.03 | 182.03 | 182.03 | 182.03 | +1.178% | 2 | 43 | +15.129% |
| 2026-06-05 | 179.91 | 179.91 | 179.91 | 179.91 | -3.565% | 1 | 43 | +16.486% |
| 2026-06-03 | 186.56 | 186.56 | 186.56 | 186.56 | -7.036% | 1 | 42 | +12.334% |
| 2026-06-02 | 202.78 | 204.13 | 200.65 | 200.68 | +7.069% | 15 | 27 | +4.430% |
| 2026-05-29 | 188.80 | 188.80 | 187.35 | 187.43 | +2.724% | 10 | 17 | +11.812% |
| 2026-05-27 | 180.94 | 182.46 | 180.94 | 182.46 | +7.583% | 15 | 4 | +14.858% |
| 2026-05-04 | 169.60 | 169.60 | 169.60 | 169.60 | +13.902% | 1 | 3 | +23.567% |
| 2026-04-07 | 148.90 | 148.90 | 148.90 | 148.90 | -0.733% | 1 | 3 | +40.745% |
| 2026-04-06 | 150.00 | 150.00 | 150.00 | 150.00 | -0.033% | 1 | 3 | +39.713% |
| 2026-04-02 | 150.05 | 150.05 | 150.05 | 150.05 | +1.385% | 2 | 1 | +39.667% |
| 2026-03-26 | 148.00 | 148.00 | 148.00 | 148.00 | 0.000% | 1 | 0 | +41.601% |