NVDA280616C00020000
NVDA Jun 16 2028 20.00 Call
optionOPRA
EODOct 20, 2026
197.20USD-3.758%(-7.70)20Vol115OI
NVDA280616C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 197.20 | 197.20 | 197.20 | 197.20 | -3.758% | 20 | 115 | 0.000% |
| 2026-10-14 | 204.90 | 204.90 | 204.90 | 204.90 | -2.845% | 20 | 115 | -3.758% |
| 2026-10-09 | 210.90 | 210.90 | 210.90 | 210.90 | -0.142% | 20 | 115 | -6.496% |
| 2026-10-08 | 211.20 | 211.20 | 211.20 | 211.20 | +5.337% | 20 | 115 | -6.629% |
| 2026-09-02 | 200.50 | 200.50 | 200.50 | 200.50 | -0.234% | 10 | 125 | -1.646% |
| 2026-08-06 | 200.97 | 200.97 | 200.97 | 200.97 | +14.343% | 10 | 115 | -1.876% |
| 2026-06-29 | 175.76 | 175.76 | 175.76 | 175.76 | -12.448% | 2 | 113 | +12.198% |
| 2026-06-04 | 201.70 | 201.70 | 200.75 | 200.75 | +1.697% | 2 | 112 | -1.768% |
| 2026-05-29 | 197.40 | 197.40 | 197.40 | 197.40 | +9.831% | 100 | 12 | -0.101% |
| 2026-05-04 | 179.73 | 179.73 | 179.73 | 179.73 | -0.250% | 10 | 2 | +9.720% |
| 2026-04-22 | 180.18 | 180.18 | 180.18 | 180.18 | +12.923% | 1 | 2 | +9.446% |
| 2026-04-06 | 159.56 | 159.56 | 159.56 | 159.56 | 0.000% | 1 | 1 | +23.590% |