Dark

NVDA20280616C195
NVDA Jun 16 2028 195.00 Call (NVDA280616C00195000)
option OPRA

EOD

Sep 10, 2026

64.95-5.044%(-3.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	64.9500	64.9500	64.9500	64.9500	-5.044%	1	509	0.000%
2026-09-09	70.0000	70.0000	68.4000	68.4000	-7.317%	10	508	-5.044%
2026-09-08	73.7500	73.8000	73.7500	73.8000	-2.754%	2	510	-11.992%
2026-09-04	75.7200	76.4300	75.7200	75.8900	+6.692%	8	515	-14.416%
2026-09-03	71.1300	71.1300	71.1300	71.1300	+13.881%	2	515	-8.688%
2026-09-01	62.4600	62.4600	62.4600	62.4600	-3.088%	5	515	+3.987%
2026-08-31	64.0000	64.4500	63.8000	64.4500	-7.704%	3	515	+0.776%
2026-08-28	69.8100	69.8300	69.8100	69.8300	-3.014%	2	517	-6.988%
2026-08-27	65.8000	72.0000	65.8000	72.0000	+21.540%	8	516	-9.792%
2026-08-26	58.5500	59.3000	58.5500	59.2400	-1.267%	10	511	+9.639%
2026-08-25	60.0000	60.0000	60.0000	60.0000	+2.128%	1	509	+8.250%
2026-08-24	63.1100	63.4100	58.7500	58.7500	-8.389%	9	509	+10.553%
2026-08-20	64.1300	64.1300	64.1300	64.1300	-1.399%	1	507	+1.279%
2026-08-19	65.0400	65.0400	65.0400	65.0400	-2.635%	1	506	-0.138%
2026-08-18	66.8000	66.8000	66.8000	66.8000	-7.671%	1	506	-2.769%
2026-08-17	72.7000	72.7000	72.3500	72.3500	+1.715%	2	506	-10.228%
2026-08-14	71.1000	71.1500	71.1000	71.1300	-1.890%	12	506	-8.688%
2026-08-13	72.0200	72.5000	71.9200	72.5000	+3.794%	3	506	-10.414%
2026-08-12	71.2900	71.2900	69.8500	69.8500	+3.176%	25	505	-7.015%
2026-08-10	67.7000	67.7000	67.7000	67.7000	-4.406%	1	505	-4.062%
2026-08-07	70.2000	71.0200	70.2000	70.8200	+2.936%	7	506	-8.289%
2026-08-06	71.0700	71.0700	68.3900	68.8000	-2.273%	15	508	-5.596%
2026-08-05	68.5000	70.4000	68.3500	70.4000	+11.129%	16	516	-7.741%
2026-08-04	62.0800	63.3500	61.5500	63.3500	+5.023%	5	521	+2.526%
2026-08-03	58.4500	60.6000	58.4500	60.3200	+10.476%	14	522	+7.676%
2026-07-31	51.7300	54.6000	51.7300	54.6000	+4.298%	13	535	+18.956%
2026-07-30	49.6400	52.3500	49.6400	52.3500	+6.837%	16	540	+24.069%
2026-07-29	52.5700	52.5700	49.0000	49.0000	-8.240%	21	531	+32.551%
2026-07-28	51.9000	53.9500	51.1000	53.4000	-1.111%	118	515	+21.629%
2026-07-27	53.7000	54.0000	53.0000	54.0000	-10.626%	16	442	+20.278%
2026-07-24	62.3800	62.3800	60.4200	60.4200	-2.011%	12	427	+7.498%
2026-07-23	63.0300	63.0300	61.6600	61.6600	-6.477%	11	416	+5.336%
2026-07-22	65.5200	65.9300	65.5200	65.9300	+8.993%	7	409	-1.486%
2026-07-17	58.0000	60.4900	58.0000	60.4900	-1.802%	2	410	+7.373%
2026-07-15	63.2500	63.2500	61.5500	61.6000	-1.361%	81	409	+5.438%
2026-07-13	62.4500	62.4500	62.4500	62.4500	-2.039%	16	368	+4.003%
2026-07-10	62.6700	63.7500	62.6700	63.7500	+8.696%	9	352	+1.882%
2026-07-09	58.5100	59.5700	56.0300	58.6500	+0.342%	23	357	+10.742%
2026-07-08	54.0700	58.4500	53.7000	58.4500	+8.281%	14	360	+11.121%
2026-07-07	50.8300	54.0500	50.0000	53.9800	+0.973%	21	364	+20.322%
2026-07-06	53.1500	53.4600	53.1500	53.4600	+4.618%	11	352	+21.493%
2026-07-02	54.5000	54.6500	51.1000	51.1000	-6.922%	71	292	+27.104%
2026-07-01	52.7500	54.9000	52.2000	54.9000	-1.365%	24	292	+18.306%
2026-06-30	53.7000	55.9000	53.0500	55.6600	+5.019%	21	284	+16.691%
2026-06-29	52.7000	53.2500	50.0000	53.0000	+2.813%	188	272	+22.547%
2026-06-26	52.1500	53.5000	51.5500	51.5500	-3.950%	24	158	+25.994%
2026-06-25	52.9500	55.5000	52.9500	53.6700	-4.722%	79	149	+21.017%
2026-06-24	56.5500	57.7000	55.9400	56.3300	-3.660%	12	81	+15.303%
2026-06-23	60.8400	60.8400	58.4700	58.4700	-9.419%	15	77	+11.083%
2026-06-22	65.5000	65.5000	64.5300	64.5500	+0.389%	4	64	+0.620%
2026-06-18	64.0000	64.3000	64.0000	64.3000	+2.880%	2	68	+1.011%
2026-06-17	63.4700	63.4700	62.5000	62.5000	-6.702%	5	68	+3.920%
2026-06-15	64.8000	67.5500	64.8000	66.9900	+6.418%	21	68	-3.045%
2026-06-12	63.3000	63.5000	62.9500	62.9500	+3.878%	7	68	+3.177%
2026-06-11	60.7900	60.7900	60.6000	60.6000	+0.182%	3	68	+7.178%
2026-06-10	61.9100	62.3900	60.4900	60.4900	-5.705%	6	65	+7.373%
2026-06-09	63.9000	64.1500	60.0000	64.1500	-3.534%	12	61	+1.247%
2026-06-08	66.8400	66.8400	65.5400	66.5000	+2.687%	9	53	-2.331%
2026-06-05	67.9000	68.1000	64.7600	64.7600	-10.676%	6	49	+0.293%
2026-06-04	68.8000	72.5000	68.8000	72.5000	+1.983%	2	48	-10.414%
2026-06-03	71.0900	71.0900	71.0900	71.0900	-7.181%	1	47	-8.637%
2026-06-02	82.1000	82.1000	76.5900	76.5900	+11.974%	3	47	-15.198%
2026-05-28	68.4000	68.4000	68.4000	68.4000	+1.680%	1	50	-5.044%
2026-05-27	65.5100	67.2700	65.0400	67.2700	-2.224%	5	50	-3.449%
2026-05-26	71.0600	71.0600	68.8000	68.8000	-4.205%	3	47	-5.596%
2026-05-22	73.8500	73.8500	71.8200	71.8200	-5.438%	5	46	-9.566%
2026-05-19	76.3000	76.6200	75.9500	75.9500	-7.671%	6	46	-14.483%
2026-05-15	82.2600	82.2600	82.2600	82.2600	-4.104%	1	45	-21.043%
2026-05-14	83.9700	85.7800	83.9700	85.7800	+6.269%	2	44	-24.283%
2026-05-13	81.0000	81.4500	80.7200	80.7200	+9.347%	8	44	-19.537%
2026-05-12	73.8200	73.8200	73.8200	73.8200	-0.780%	2	44	-12.016%
2026-05-11	76.7300	76.7300	74.4000	74.4000	+7.081%	9	44	-12.702%
2026-05-07	70.0700	70.0700	69.4800	69.4800	+9.590%	10	50	-6.520%
2026-05-06	63.4000	63.4000	63.4000	63.4000	+10.936%	3	51	+2.445%
2026-05-05	58.0500	58.4500	57.1500	57.1500	-1.125%	13	54	+13.648%
2026-05-04	58.1800	58.1800	57.7800	57.8000	-2.971%	3	51	+12.370%
2026-05-01	61.9800	61.9800	58.7900	59.5700	-3.608%	8	46	+9.031%
2026-04-30	61.0000	62.1000	61.0000	61.8000	-12.958%	6	46	+5.097%
2026-04-28	71.0000	71.0000	71.0000	71.0000	-1.934%	1	43	-8.521%
2026-04-27	67.7000	72.4000	67.7000	72.4000	+6.424%	6	43	-10.290%
2026-04-24	67.5000	68.0300	67.5000	68.0300	+14.336%	2	42	-4.527%
2026-04-23	59.0000	59.8000	59.0000	59.5000	-3.331%	4	42	+9.160%
2026-04-22	61.5500	61.5500	61.5500	61.5500	+2.073%	1	39	+5.524%
2026-04-21	60.1000	60.3000	60.1000	60.3000	-1.066%	6	32	+7.711%
2026-04-17	60.3000	60.9500	60.3000	60.9500	+1.499%	2	32	+6.563%
2026-04-16	58.0000	60.3000	58.0000	60.0500	+2.562%	5	30	+8.160%
2026-04-15	60.1500	60.1500	58.5500	58.5500	+3.263%	10	29	+10.931%
2026-04-14	55.6200	56.7000	54.7500	56.7000	+6.780%	14	32	+14.550%
2026-04-13	53.1000	53.1000	53.1000	53.1000	+0.970%	1	37	+22.316%
2026-04-10	52.4500	52.8100	52.2400	52.5900	+8.522%	10	38	+23.503%
2026-04-09	48.4600	48.4600	48.4600	48.4600	+1.021%	2	31	+34.028%
2026-04-08	47.8500	48.0000	47.8500	47.9700	+8.333%	3	29	+35.397%
2026-04-07	44.2800	44.2800	44.2800	44.2800	-3.319%	1	30	+46.680%
2026-04-06	45.7500	45.8000	45.7500	45.8000	+4.328%	2	30	+41.812%
2026-04-02	43.9000	43.9000	43.9000	43.9000	-3.981%	1	28	+47.950%
2026-04-01	45.8700	45.8700	45.7200	45.7200	+4.312%	15	0	+42.060%
2026-03-31	39.5000	43.8300	39.5000	43.8300	+9.822%	17	0	+48.186%
2026-03-30	39.9100	39.9100	39.9100	39.9100	-4.976%	1	0	+62.741%
2026-03-27	42.5200	42.5200	42.0000	42.0000	-5.724%	3	0	+54.643%
2026-03-26	45.4900	45.4900	44.4000	44.5500	-7.188%	18	0	+45.791%
2026-03-25	47.9500	48.0000	47.9500	48.0000	0.000%	2	0	+35.313%