Dark

NVDA20280616C190
NVDA Jun 16 2028 190.00 Call (NVDA280616C00190000)
option OPRA

EOD

Jul 27, 2026

55.54-10.836%(-6.75)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	61.0000	61.0000	55.0500	55.5400	-10.836%	27	605	0.000%
2026-07-24	65.4000	65.4000	62.1300	62.2900	-4.682%	15	596	-10.836%
2026-07-23	64.6500	65.3500	64.6500	65.3500	-3.869%	3	582	-15.011%
2026-07-22	67.8000	68.5500	67.8000	67.9800	+8.162%	50	583	-18.299%
2026-07-21	62.3500	62.8500	62.2300	62.8500	+4.350%	9	548	-11.631%
2026-07-20	63.0000	63.0000	60.2300	60.2300	-0.528%	51	542	-7.787%
2026-07-17	58.2300	62.6500	58.2300	60.5500	-5.391%	9	498	-8.274%
2026-07-16	64.5900	64.5900	64.0000	64.0000	+1.154%	3	495	-13.219%
2026-07-15	66.1500	66.7000	63.2500	63.2700	-5.848%	210	493	-12.217%
2026-07-14	67.2000	67.2000	67.2000	67.2000	+8.300%	2	432	-17.351%
2026-07-13	64.8400	65.1000	61.3600	62.0500	-6.056%	30	434	-10.492%
2026-07-10	64.7000	66.1500	64.7000	66.0500	+8.546%	11	404	-15.912%
2026-07-09	61.6500	62.4000	58.6000	60.8500	+1.147%	33	407	-8.726%
2026-07-08	56.5200	60.1600	56.5200	60.1600	+7.467%	29	398	-7.680%
2026-07-07	52.7600	55.9800	52.7600	55.9800	-0.214%	15	375	-0.786%
2026-07-06	55.5000	56.1000	55.4400	56.1000	+2.747%	15	364	-0.998%
2026-07-02	56.3400	56.3400	53.0000	54.6000	-2.882%	27	350	+1.722%
2026-07-01	55.8000	56.2400	55.0000	56.2200	+2.218%	26	350	-1.210%
2026-06-29	55.7500	55.7500	52.0200	55.0000	+1.852%	41	326	+0.982%
2026-06-26	55.0000	55.5300	54.0000	54.0000	-3.122%	41	313	+2.852%
2026-06-25	57.0000	57.0000	55.7200	55.7400	-6.114%	74	284	-0.359%
2026-06-24	60.8600	60.8600	59.3700	59.3700	-4.211%	11	212	-6.451%
2026-06-23	62.3500	63.1000	61.7000	61.9800	-7.493%	13	209	-10.390%
2026-06-22	70.0000	70.0000	67.0000	67.0000	+0.149%	4	207	-17.104%
2026-06-18	66.4500	67.4500	66.3000	66.9000	+1.579%	10	209	-16.981%
2026-06-17	65.6000	65.9000	65.2500	65.8600	-1.701%	23	209	-15.670%
2026-06-16	67.0400	67.2400	66.6600	67.0000	-4.286%	10	209	-17.104%
2026-06-15	69.1000	70.0000	69.1000	70.0000	+7.116%	9	201	-20.657%
2026-06-12	65.1000	65.3500	64.9000	65.3500	+1.475%	3	201	-15.011%
2026-06-11	64.2000	64.4000	61.8000	64.4000	+3.205%	9	201	-13.758%
2026-06-10	65.6500	65.6500	62.4000	62.4000	-6.629%	6	194	-10.994%
2026-06-09	69.9200	69.9200	62.5000	66.8300	-3.145%	15	189	-16.894%
2026-06-08	69.0000	69.0000	69.0000	69.0000	+3.759%	3	179	-19.507%
2026-06-05	71.8500	71.8500	66.3000	66.5000	-9.339%	29	176	-16.481%
2026-06-04	71.5000	73.3500	71.5000	73.3500	-0.878%	2	162	-24.281%
2026-06-03	78.8000	78.8000	73.6300	74.0000	-9.535%	37	161	-24.946%
2026-06-02	85.3500	85.3500	81.1500	81.8000	+4.204%	3	146	-32.103%
2026-06-01	75.2000	78.5300	75.2000	78.5000	+8.276%	14	147	-29.248%
2026-05-29	72.2700	72.5000	72.2700	72.5000	+2.113%	4	143	-23.393%
2026-05-28	70.3000	71.0000	69.2500	71.0000	+3.303%	8	145	-21.775%
2026-05-27	68.0000	68.7300	67.5500	68.7300	-4.209%	6	145	-19.191%
2026-05-26	72.5000	72.5000	71.7500	71.7500	-1.307%	2	141	-22.592%
2026-05-22	72.6500	73.2300	72.6500	72.7000	-3.067%	16	139	-23.604%
2026-05-21	78.2100	78.2100	75.0000	75.0000	-5.063%	16	133	-25.947%
2026-05-19	81.0000	81.0000	79.0000	79.0000	-0.629%	2	133	-29.696%
2026-05-18	79.7200	79.7200	79.5000	79.5000	-9.495%	2	136	-30.138%
2026-05-15	85.5200	87.8400	83.5000	87.8400	-3.737%	8	136	-36.771%
2026-05-14	85.5000	91.2500	85.5000	91.2500	+9.940%	27	139	-39.134%
2026-05-13	83.9500	83.9500	82.9700	83.0000	+9.470%	7	119	-33.084%
2026-05-12	75.8200	75.8200	75.8200	75.8200	-1.532%	5	119	-26.748%
2026-05-11	73.4000	79.0000	73.4000	77.0000	+3.760%	5	119	-27.870%
2026-05-08	74.2300	74.2300	74.2100	74.2100	+12.918%	2	125	-25.158%
2026-05-06	62.1100	66.2100	62.1100	65.7200	+11.014%	9	123	-15.490%
2026-05-05	61.7000	61.7000	59.2000	59.2000	+1.509%	31	119	-6.182%
2026-05-04	58.3200	58.3200	58.3200	58.3200	-6.388%	5	108	-4.767%
2026-05-01	63.0300	63.0300	60.4500	62.3000	-1.735%	5	100	-10.851%
2026-04-30	64.0500	64.0500	63.0900	63.4000	-7.661%	11	100	-12.397%
2026-04-29	68.6600	68.6600	68.6600	68.6600	-4.573%	1	100	-19.109%
2026-04-28	71.9500	71.9500	71.9500	71.9500	-2.993%	1	101	-22.808%
2026-04-27	69.8000	74.1700	69.8000	74.1700	+7.260%	2	101	-25.118%
2026-04-24	64.4200	70.5000	64.4200	69.1500	+7.878%	26	100	-19.682%
2026-04-21	64.1000	64.1000	64.1000	64.1000	+0.156%	1	103	-13.354%
2026-04-20	64.0000	64.0000	64.0000	64.0000	+1.636%	1	103	-13.219%
2026-04-17	62.5500	62.9900	62.5500	62.9700	+2.641%	16	102	-11.799%
2026-04-16	60.2400	61.3500	60.1100	61.3500	-0.792%	5	112	-9.470%
2026-04-15	60.4200	62.2000	60.4200	61.8400	+5.927%	51	111	-10.188%
2026-04-14	57.0500	59.4700	56.8800	58.3800	+5.761%	22	93	-4.865%
2026-04-13	53.0500	55.2000	53.0500	55.2000	+0.418%	22	90	+0.616%
2026-04-10	52.2000	54.9900	52.2000	54.9700	+7.784%	14	80	+1.037%
2026-04-09	49.8500	51.0000	49.8500	51.0000	+1.878%	2	78	+8.902%
2026-04-08	49.9500	50.0600	49.9500	50.0600	+4.794%	2	77	+10.947%
2026-04-06	47.7700	47.7700	47.7700	47.7700	+3.197%	1	75	+16.265%
2026-04-02	45.6700	46.2900	45.6700	46.2900	-2.588%	2	74	+19.983%
2026-04-01	47.2700	47.5200	46.7000	47.5200	+2.790%	33	0	+16.877%
2026-03-31	42.4000	46.2300	42.4000	46.2300	+10.071%	24	0	+20.138%
2026-03-30	42.4500	42.4500	42.0000	42.0000	-2.823%	5	0	+32.238%
2026-03-27	43.9100	44.2200	43.2200	43.2200	-6.450%	18	0	+28.505%
2026-03-26	46.5500	46.5500	46.2000	46.2000	-7.637%	24	0	+20.216%
2026-03-25	50.0200	50.0200	50.0200	50.0200	0.000%	3	0	+11.036%