Dark

NVDA20280616C175
NVDA Jun 16 2028 175.00 Call (NVDA280616C00175000)
option OPRA

EOD

Sep 10, 2026

76.00-6.519%(-5.30)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	74.8700	76.0000	74.8700	76.0000	-6.519%	10	424	0.000%
2026-09-08	81.3000	81.3000	81.3000	81.3000	-4.093%	1	418	-6.519%
2026-09-04	86.2100	88.0000	84.7700	84.7700	+0.737%	8	417	-10.346%
2026-09-03	83.0000	84.1900	82.6300	84.1500	+4.534%	6	417	-9.685%
2026-09-02	80.5000	80.5000	80.5000	80.5000	+9.598%	1	419	-5.590%
2026-09-01	74.4300	74.4300	73.4500	73.4500	-3.355%	2	420	+3.472%
2026-08-31	75.9800	76.0000	73.5500	76.0000	+2.564%	9	420	0.000%
2026-08-28	80.7500	80.7500	74.1000	74.1000	-11.995%	3	417	+2.564%
2026-08-27	80.7500	84.3200	80.7500	84.2000	+22.920%	36	418	-9.739%
2026-08-26	70.7500	70.7500	68.5000	68.5000	-4.530%	32	449	+10.949%
2026-08-25	71.1500	71.7500	69.3100	71.7500	+4.898%	5	417	+5.923%
2026-08-24	68.6200	68.6200	68.4000	68.4000	-9.043%	7	414	+11.111%
2026-08-20	74.7500	75.2000	74.7500	75.2000	-3.713%	3	408	+1.064%
2026-08-19	76.3300	78.1000	76.3300	78.1000	-5.333%	2	407	-2.689%
2026-08-17	81.3000	84.1200	81.3000	82.5000	-1.198%	7	406	-7.879%
2026-08-13	82.5000	83.5000	82.5000	83.5000	+9.293%	4	401	-8.982%
2026-08-11	76.4000	76.4000	76.4000	76.4000	-5.679%	2	403	-0.524%
2026-08-07	81.0000	83.3500	81.0000	81.0000	+1.516%	10	405	-6.173%
2026-08-06	79.7900	79.7900	79.7900	79.7900	-1.250%	56	401	-4.750%
2026-08-05	80.8000	81.0000	79.6400	80.8000	+15.165%	6	345	-5.941%
2026-08-03	70.1600	70.1600	70.1600	70.1600	+17.619%	1	347	+8.324%
2026-07-30	59.9500	59.9500	59.2900	59.6500	+1.966%	5	347	+27.410%
2026-07-29	58.0600	58.5000	58.0600	58.5000	-8.379%	6	342	+29.915%
2026-07-28	60.2000	63.8500	60.2000	63.8500	+1.349%	10	346	+19.029%
2026-07-27	65.0000	65.0000	61.9800	63.0000	-12.983%	11	348	+20.635%
2026-07-23	72.4000	72.4000	72.4000	72.4000	-3.787%	1	344	+4.972%
2026-07-22	71.2500	75.2500	71.2500	75.2500	+9.934%	5	344	+0.997%
2026-07-20	69.7500	69.8000	68.0900	68.4500	-2.004%	6	348	+11.030%
2026-07-16	69.8500	69.8500	69.8500	69.8500	-4.249%	1	346	+8.805%
2026-07-15	74.0000	74.0000	72.9500	72.9500	-2.512%	3	346	+4.181%
2026-07-14	72.9500	74.8300	72.9500	74.8300	+8.970%	3	347	+1.564%
2026-07-13	68.6200	68.6700	68.6200	68.6700	-6.189%	2	348	+10.674%
2026-07-10	73.2000	73.2000	73.2000	73.2000	+11.790%	2	347	+3.825%
2026-07-09	65.4800	65.4800	65.4800	65.4800	-3.021%	1	349	+16.066%
2026-07-08	63.0000	67.5200	63.0000	67.5200	+7.124%	5	350	+12.559%
2026-07-07	59.0800	63.0300	59.0800	63.0300	+1.302%	3	348	+20.578%
2026-07-06	61.4000	62.3500	61.4000	62.2200	+4.221%	114	345	+22.147%
2026-07-02	59.7000	59.7000	59.7000	59.7000	-7.298%	1	343	+27.303%
2026-06-30	62.9000	64.4000	62.9000	64.4000	+4.039%	3	343	+18.012%
2026-06-29	61.5000	61.9000	59.4900	61.9000	+0.864%	8	344	+22.779%
2026-06-26	61.3700	61.3700	61.3700	61.3700	-4.259%	1	338	+23.839%
2026-06-25	65.0000	65.0000	62.7500	64.1000	-5.079%	11	338	+18.565%
2026-06-24	66.0000	67.5300	66.0000	67.5300	-11.063%	2	336	+12.543%
2026-06-22	78.4500	78.4500	75.8700	75.9300	+0.476%	16	334	+0.092%
2026-06-18	75.0000	75.5700	74.5500	75.5700	+3.351%	6	334	+0.569%
2026-06-17	73.1200	73.1200	73.1200	73.1200	-2.947%	1	334	+3.939%
2026-06-16	75.3400	75.3400	75.3400	75.3400	-1.594%	30	334	+0.876%
2026-06-15	76.0000	76.6300	74.7000	76.5600	+9.091%	57	312	-0.731%
2026-06-11	70.0700	70.1800	70.0700	70.1800	+2.065%	6	312	+8.293%
2026-06-10	68.7600	68.7600	68.7600	68.7600	-4.301%	1	312	+10.529%
2026-06-09	71.8500	71.8500	71.8500	71.8500	-5.523%	1	311	+5.776%
2026-06-08	76.0500	76.0500	76.0500	76.0500	+3.343%	1	310	-0.066%
2026-06-05	74.9100	75.1900	73.0500	73.5900	-12.393%	8	310	+3.275%
2026-06-04	80.0000	84.0000	80.0000	84.0000	+3.986%	21	307	-9.524%
2026-06-03	83.4300	83.4300	80.7800	80.7800	-9.974%	3	288	-5.917%
2026-06-02	89.7300	89.7300	89.7300	89.7300	+2.878%	1	287	-15.301%
2026-06-01	84.4200	87.6500	84.4200	87.2200	+9.025%	34	287	-12.864%
2026-05-29	80.0000	80.0000	80.0000	80.0000	+1.911%	1	253	-5.000%
2026-05-28	77.9500	78.5000	77.0000	78.5000	+1.829%	22	254	-3.185%
2026-05-27	77.0900	77.0900	77.0900	77.0900	-0.760%	2	232	-1.414%
2026-05-26	77.6800	77.6800	77.6800	77.6800	-2.900%	1	232	-2.163%
2026-05-22	81.9500	81.9500	80.0000	80.0000	-3.962%	7	232	-5.000%
2026-05-21	85.2500	85.4000	82.9000	83.3000	-5.416%	44	228	-8.764%
2026-05-20	89.2500	89.9100	88.0700	88.0700	-8.688%	6	228	-13.705%
2026-05-15	96.4500	96.4500	96.4500	96.4500	-3.550%	2	237	-21.203%
2026-05-14	99.3300	100.0000	99.3300	100.0000	+9.016%	2	237	-24.000%
2026-05-13	91.7300	91.7300	91.7300	91.7300	+9.856%	1	237	-17.148%
2026-05-12	83.5000	83.5000	83.5000	83.5000	-2.907%	3	237	-8.982%
2026-05-11	84.4500	86.7600	84.4500	86.0000	+4.750%	6	237	-11.628%
2026-05-08	82.3500	82.3500	82.1000	82.1000	+3.206%	4	237	-7.430%
2026-05-07	79.5500	79.5500	79.5500	79.5500	+9.122%	1	235	-4.463%
2026-05-06	71.8500	73.0000	71.8500	72.9000	+7.904%	7	236	+4.252%
2026-05-04	66.3100	67.6000	66.3100	67.5600	-2.299%	11	239	+12.493%
2026-05-01	72.0000	72.0000	69.1500	69.1500	-1.214%	9	235	+9.906%
2026-04-30	69.0100	71.0000	69.0100	70.0000	-11.627%	11	235	+8.571%
2026-04-28	77.5000	79.2100	77.5000	79.2100	+4.637%	2	229	-4.053%
2026-04-24	71.7500	75.7000	71.7500	75.7000	+5.978%	2	229	+0.396%
2026-04-23	71.4300	71.4300	71.4300	71.4300	+0.394%	38	230	+6.398%
2026-04-22	69.4100	71.2200	69.4100	71.1500	+2.256%	3	231	+6.817%
2026-04-21	69.5800	69.5800	69.5800	69.5800	-1.445%	1	227	+9.227%
2026-04-17	70.4300	70.6000	70.4300	70.6000	+2.691%	2	227	+7.649%
2026-04-15	68.7500	68.7500	68.7500	68.7500	+12.797%	1	226	+10.545%
2026-04-13	60.9000	60.9500	60.9000	60.9500	-0.278%	2	225	+24.692%
2026-04-10	60.9400	61.1200	60.9400	61.1200	+6.667%	2	224	+24.346%
2026-04-09	56.0800	57.3000	55.9600	57.3000	+1.290%	3	224	+32.635%
2026-04-08	57.6000	57.6000	56.1400	56.5700	+7.384%	5	223	+34.347%
2026-04-07	52.7500	52.7500	52.6800	52.6800	-2.118%	2	223	+44.267%
2026-04-06	53.9000	53.9600	53.2600	53.8200	-0.975%	13	223	+41.211%
2026-04-02	54.3500	54.3500	54.3500	54.3500	+2.547%	2	215	+39.834%
2026-04-01	52.6700	53.6000	52.6700	53.0000	+2.913%	155	0	+43.396%
2026-03-31	49.4600	51.5000	49.4600	51.5000	+8.535%	2	0	+47.573%
2026-03-30	47.9100	47.9100	47.1600	47.4500	-3.084%	3	0	+60.169%
2026-03-27	50.3500	50.8900	48.7500	48.9600	-4.747%	50	0	+55.229%
2026-03-26	53.7500	53.8000	51.4000	51.4000	0.000%	43	0	+47.860%