Dark

NVDA20280616C165
NVDA Jun 16 2028 165.00 Call (NVDA280616C00165000)
option OPRA

EOD

Sep 9, 2026

88.65+0.957%(+0.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	88.6500	88.6500	88.6500	88.6500	+0.957%	1	380	0.000%
2026-09-08	89.2600	89.2600	87.8100	87.8100	-4.085%	5	380	+0.957%
2026-09-04	91.5500	91.5500	91.5500	91.5500	+1.250%	1	378	-3.168%
2026-09-03	88.6000	90.8000	88.6000	90.4200	+2.750%	4	378	-1.958%
2026-09-02	88.0000	88.0000	88.0000	88.0000	+8.281%	2	378	+0.739%
2026-08-31	81.0000	81.2700	81.0000	81.2700	-0.709%	2	378	+9.081%
2026-08-28	90.1500	90.1500	81.8000	81.8500	-8.629%	5	380	+8.308%
2026-08-27	85.0000	89.5800	84.6800	89.5800	+21.300%	58	381	-1.038%
2026-08-26	74.7700	75.5000	73.8500	73.8500	-2.918%	6	367	+20.041%
2026-08-25	75.0500	76.0700	75.0500	76.0700	+3.497%	4	365	+16.537%
2026-08-24	74.6500	76.1500	73.5000	73.5000	-7.372%	8	362	+20.612%
2026-08-21	79.3500	79.3500	79.3500	79.3500	-3.467%	1	359	+11.720%
2026-08-19	82.2000	82.2000	82.2000	82.2000	-8.054%	1	359	+7.847%
2026-08-17	89.4000	89.4000	89.4000	89.4000	+0.168%	1	360	-0.839%
2026-08-14	89.2500	89.2500	89.2500	89.2500	+3.960%	1	359	-0.672%
2026-08-12	85.8500	85.8500	85.8500	85.8500	+4.061%	1	359	+3.262%
2026-08-11	82.5000	82.5000	82.5000	82.5000	-1.198%	1	359	+7.455%
2026-08-10	86.4000	86.4000	83.5000	83.5000	-5.543%	6	358	+6.168%
2026-08-07	88.4000	88.4000	88.4000	88.4000	+6.506%	1	358	+0.283%
2026-08-06	83.0000	83.0000	83.0000	83.0000	-2.261%	1	358	+6.807%
2026-08-05	84.5800	84.9200	84.5800	84.9200	+7.047%	2	358	+4.392%
2026-08-04	79.3300	79.3300	79.3300	79.3300	+20.325%	1	357	+11.748%
2026-07-31	65.9300	65.9300	65.9300	65.9300	+1.446%	1	357	+34.461%
2026-07-30	64.9900	64.9900	64.9900	64.9900	+1.547%	1	356	+36.406%
2026-07-29	64.0000	64.0000	64.0000	64.0000	-5.185%	6	355	+38.516%
2026-07-28	67.5000	67.5000	67.5000	67.5000	-1.055%	1	361	+31.333%
2026-07-27	67.7800	68.2200	67.7800	68.2200	-9.318%	5	361	+29.947%
2026-07-20	75.1500	75.2300	75.1500	75.2300	-3.982%	2	361	+17.839%
2026-07-15	78.9000	79.0000	76.5000	78.3500	-1.447%	180	361	+13.146%
2026-07-14	73.8000	79.5000	73.8000	79.5000	+4.194%	6	269	+11.509%
2026-07-10	76.3000	76.3000	76.3000	76.3000	+5.972%	2	269	+16.186%
2026-07-09	70.6000	72.0000	70.6000	72.0000	+7.463%	5	269	+23.125%
2026-07-06	66.4200	67.0000	66.3000	67.0000	+2.666%	16	269	+32.313%
2026-07-02	67.4500	67.4500	64.5200	65.2600	+0.015%	10	270	+35.841%
2026-06-29	65.2500	65.2500	65.2500	65.2500	-1.880%	1	270	+35.862%
2026-06-26	66.5300	66.5300	66.1300	66.5000	-0.553%	4	270	+33.308%
2026-06-25	66.8700	66.8700	66.8700	66.8700	-7.766%	1	269	+32.571%
2026-06-24	72.5000	72.5000	72.5000	72.5000	-8.448%	3	270	+22.276%
2026-06-18	79.1900	79.1900	79.1900	79.1900	-0.665%	4	263	+11.946%
2026-06-16	79.7200	79.7200	79.7200	79.7200	-3.252%	155	263	+11.202%
2026-06-15	80.4000	82.4000	80.4000	82.4000	+6.944%	2	112	+7.585%
2026-06-12	76.6500	77.1000	76.6500	77.0500	+1.049%	7	112	+15.055%
2026-06-11	75.8000	76.2500	75.0000	76.2500	+2.832%	12	112	+16.262%
2026-06-10	76.0000	76.0000	74.1500	74.1500	-1.514%	12	117	+19.555%
2026-06-09	78.5000	78.5000	75.1900	75.2900	-6.831%	6	105	+17.745%
2026-06-08	80.5000	80.8100	80.5000	80.8100	+2.226%	2	101	+9.702%
2026-06-05	83.4500	83.4500	79.0500	79.0500	-11.981%	2	100	+12.144%
2026-06-04	86.0000	90.2000	86.0000	89.8100	+4.430%	3	98	-1.292%
2026-06-03	86.9700	86.9700	86.0000	86.0000	-6.031%	3	97	+3.081%
2026-06-02	91.5200	91.5200	91.5200	91.5200	-1.390%	1	95	-3.136%
2026-06-01	89.0000	92.8100	89.0000	92.8100	+8.868%	14	95	-4.482%
2026-05-29	85.2500	85.8500	85.2500	85.2500	+0.709%	5	93	+3.988%
2026-05-28	83.2800	84.6500	83.2800	84.6500	+1.596%	3	89	+4.725%
2026-05-26	83.3200	83.3200	83.3200	83.3200	-2.743%	1	88	+6.397%
2026-05-22	85.6700	85.6700	85.6700	85.6700	-2.813%	1	88	+3.478%
2026-05-21	90.9500	91.1500	88.0000	88.1500	-6.223%	96	87	+0.567%
2026-05-20	94.0000	94.0000	94.0000	94.0000	-0.948%	1	87	-5.691%
2026-05-19	94.9000	94.9000	94.9000	94.9000	-2.527%	6	47	-6.586%
2026-05-15	100.0700	100.0700	97.3600	97.3600	+4.688%	5	47	-8.946%
2026-05-13	93.0000	93.0000	93.0000	93.0000	+3.911%	1	43	-4.677%
2026-05-12	91.6200	91.6200	89.5000	89.5000	+12.226%	17	60	-0.950%
2026-05-07	79.7500	79.7500	79.7500	79.7500	+0.063%	2	60	+11.160%
2026-05-06	75.1000	79.7000	75.1000	79.7000	+10.926%	22	58	+11.230%
2026-05-05	73.0000	73.0000	71.8500	71.8500	-1.169%	2	44	+23.382%
2026-05-04	72.8500	72.8600	72.7000	72.7000	-1.263%	7	44	+21.939%
2026-05-01	73.6200	73.6300	73.6200	73.6300	-11.799%	2	47	+20.399%
2026-04-29	83.4800	83.4800	83.4800	83.4800	-1.184%	2	47	+6.193%
2026-04-28	84.4800	84.4800	84.4800	84.4800	-4.109%	1	45	+4.936%
2026-04-27	83.0000	88.1000	83.0000	88.1000	+8.019%	9	44	+0.624%
2026-04-24	83.1000	83.2900	81.5600	81.5600	+7.076%	7	41	+8.693%
2026-04-21	76.1700	76.1700	76.1700	76.1700	+2.517%	1	40	+16.384%
2026-04-17	74.3000	74.3000	74.3000	74.3000	+1.364%	1	40	+19.314%
2026-04-16	73.0700	73.3000	73.0700	73.3000	+2.089%	9	40	+20.941%
2026-04-15	71.8000	71.8000	71.8000	71.8000	-0.264%	10	36	+23.468%
2026-04-14	70.3000	71.9900	70.3000	71.9900	+9.741%	3	26	+23.142%
2026-04-13	65.5200	65.7700	65.5200	65.6000	-0.501%	4	26	+35.137%
2026-04-10	63.6100	65.9300	63.6100	65.9300	+6.562%	5	25	+34.461%
2026-04-09	60.5800	61.8700	60.5800	61.8700	+2.012%	2	27	+43.284%
2026-04-08	63.1800	63.1800	60.4500	60.6500	+6.553%	15	26	+46.167%
2026-04-07	56.9200	56.9200	56.9200	56.9200	-1.760%	1	19	+55.745%
2026-04-06	58.4200	58.4200	57.9400	57.9400	+4.491%	2	20	+53.003%
2026-03-31	51.6600	55.9500	51.6600	55.4500	+9.998%	9	21	+59.874%
2026-03-30	53.0900	53.0900	50.1100	50.4100	-4.200%	9	0	+75.858%
2026-03-27	54.4500	54.4500	52.6200	52.6200	-5.817%	8	0	+68.472%
2026-03-26	58.0500	58.1000	55.8700	55.8700	0.000%	38	0	+58.672%