NVDA280616C00155000
NVDA Jun 16 2028 155.00 Call
optionOPRA
EODOct 23, 2026
81.62USD-0.645%(-0.53)1Vol291OI
NVDA280616C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 81.62 | 81.62 | 81.62 | 81.62 | -0.645% | 1 | 291 | 0.000% |
| 2026-10-20 | 82.15 | 82.15 | 82.15 | 82.15 | -1.024% | 1 | 291 | -0.645% |
| 2026-10-16 | 85.00 | 85.00 | 83.00 | 83.00 | -3.824% | 11 | 291 | -1.663% |
| 2026-10-15 | 86.30 | 86.30 | 86.30 | 86.30 | -2.979% | 10 | 291 | -5.423% |
| 2026-10-14 | 90.90 | 90.90 | 88.77 | 88.95 | -5.221% | 4 | 289 | -8.241% |
| 2026-10-12 | 93.55 | 93.85 | 93.55 | 93.85 | -2.138% | 6 | 289 | -13.031% |
| 2026-10-09 | 97.82 | 97.82 | 95.90 | 95.90 | -7.788% | 6 | 283 | -14.891% |
| 2026-10-07 | 104.00 | 104.00 | 104.00 | 104.00 | -3.003% | 1 | 284 | -21.519% |
| 2026-10-06 | 107.22 | 107.22 | 107.22 | 107.22 | +2.309% | 1 | 284 | -23.876% |
| 2026-10-05 | 103.38 | 104.80 | 103.38 | 104.80 | +2.494% | 2 | 285 | -22.118% |
| 2026-10-02 | 102.25 | 102.25 | 102.25 | 102.25 | +3.345% | 1 | 286 | -20.176% |
| 2026-09-30 | 98.94 | 98.94 | 98.94 | 98.94 | +0.498% | 1 | 286 | -17.506% |
| 2026-09-28 | 100.04 | 100.04 | 98.45 | 98.45 | +5.837% | 2 | 285 | -17.095% |
| 2026-09-25 | 93.02 | 93.02 | 93.02 | 93.02 | +2.332% | 6 | 279 | -12.255% |
| 2026-09-24 | 90.90 | 90.90 | 90.90 | 90.90 | -7.339% | 1 | 278 | -10.209% |
| 2026-09-22 | 95.00 | 98.10 | 95.00 | 98.10 | +6.828% | 2 | 278 | -16.799% |
| 2026-09-21 | 91.83 | 91.83 | 91.83 | 91.83 | +12.262% | 1 | 278 | -11.118% |
| 2026-09-15 | 81.80 | 81.80 | 81.80 | 81.80 | -0.680% | 1 | 277 | -0.220% |
| 2026-09-14 | 81.45 | 82.36 | 81.45 | 82.36 | -6.632% | 3 | 278 | -0.898% |
| 2026-09-11 | 88.21 | 88.21 | 88.21 | 88.21 | -6.686% | 1 | 277 | -7.471% |
| 2026-09-08 | 98.26 | 98.26 | 94.53 | 94.53 | -5.281% | 2 | 276 | -13.657% |
| 2026-09-04 | 99.80 | 99.80 | 99.80 | 99.80 | +2.506% | 1 | 276 | -18.216% |
| 2026-09-03 | 97.36 | 97.36 | 97.36 | 97.36 | +2.484% | 6 | 276 | -16.167% |
| 2026-09-02 | 95.25 | 95.25 | 95.00 | 95.00 | +9.233% | 41 | 275 | -14.084% |
| 2026-08-28 | 87.60 | 87.60 | 86.97 | 86.97 | -6.984% | 2 | 273 | -6.152% |
| 2026-08-27 | 90.79 | 93.55 | 90.79 | 93.50 | +11.562% | 7 | 277 | -12.706% |
| 2026-08-25 | 84.00 | 84.00 | 83.81 | 83.81 | +3.854% | 2 | 277 | -2.613% |
| 2026-08-24 | 80.65 | 80.70 | 80.65 | 80.70 | -10.124% | 2 | 276 | +1.140% |
| 2026-08-18 | 89.79 | 89.79 | 89.79 | 89.79 | -5.782% | 5 | 271 | -9.099% |
| 2026-08-13 | 95.30 | 95.30 | 95.30 | 95.30 | +6.125% | 2 | 271 | -14.355% |
| 2026-08-10 | 89.80 | 89.80 | 89.80 | 89.80 | -3.306% | 25 | 252 | -9.109% |
| 2026-08-07 | 92.87 | 92.87 | 92.87 | 92.87 | +0.836% | 2 | 253 | -12.114% |
| 2026-08-05 | 92.35 | 92.35 | 92.10 | 92.10 | +8.353% | 2 | 253 | -11.379% |
| 2026-08-04 | 84.53 | 85.00 | 84.53 | 85.00 | +18.550% | 2 | 253 | -3.976% |
| 2026-07-30 | 72.00 | 72.00 | 71.70 | 71.70 | -1.035% | 2 | 252 | +13.835% |
| 2026-07-29 | 72.45 | 72.45 | 72.45 | 72.45 | +0.695% | 1 | 253 | +12.657% |
| 2026-07-28 | 73.26 | 73.26 | 71.95 | 71.95 | -5.701% | 2 | 252 | +13.440% |
| 2026-07-27 | 76.15 | 76.60 | 76.15 | 76.30 | -6.951% | 4 | 253 | +6.972% |
| 2026-07-24 | 82.00 | 82.00 | 82.00 | 82.00 | -5.747% | 1 | 253 | -0.463% |
| 2026-07-22 | 87.00 | 87.00 | 87.00 | 87.00 | +7.235% | 2 | 253 | -6.184% |
| 2026-07-17 | 81.13 | 81.13 | 81.13 | 81.13 | -1.061% | 1 | 253 | +0.604% |
| 2026-07-16 | 82.00 | 82.00 | 82.00 | 82.00 | -3.131% | 2 | 253 | -0.463% |
| 2026-07-15 | 85.65 | 85.65 | 84.65 | 84.65 | -1.202% | 116 | 151 | -3.579% |
| 2026-07-14 | 82.02 | 85.95 | 82.02 | 85.68 | +1.050% | 9 | 144 | -4.739% |
| 2026-07-10 | 85.00 | 85.00 | 84.79 | 84.79 | +16.984% | 21 | 140 | -3.739% |
| 2026-07-02 | 72.48 | 72.48 | 72.48 | 72.48 | -0.303% | 5 | 135 | +12.610% |
| 2026-07-01 | 72.70 | 72.70 | 72.70 | 72.70 | -3.222% | 1 | 135 | +12.270% |
| 2026-06-30 | 73.50 | 75.12 | 73.45 | 75.12 | +5.063% | 33 | 108 | +8.653% |
| 2026-06-29 | 71.50 | 71.50 | 71.50 | 71.50 | -0.307% | 1 | 107 | +14.154% |
| 2026-06-26 | 72.40 | 72.40 | 71.72 | 71.72 | -2.276% | 3 | 107 | +13.804% |
| 2026-06-25 | 73.70 | 73.70 | 73.39 | 73.39 | -6.426% | 3 | 104 | +11.214% |
| 2026-06-23 | 78.60 | 79.97 | 78.43 | 78.43 | -8.590% | 30 | 94 | +4.067% |
| 2026-06-18 | 85.80 | 85.80 | 85.80 | 85.80 | +3.249% | 2 | 94 | -4.872% |
| 2026-06-17 | 82.71 | 83.30 | 82.71 | 83.10 | -2.350% | 53 | 51 | -1.781% |
| 2026-06-16 | 86.50 | 86.50 | 85.10 | 85.10 | -0.642% | 25 | 44 | -4.089% |
| 2026-06-15 | 85.70 | 85.70 | 85.65 | 85.65 | +5.221% | 2 | 42 | -4.705% |
| 2026-06-11 | 81.40 | 81.40 | 81.40 | 81.40 | -6.437% | 1 | 42 | +0.270% |
| 2026-06-08 | 87.00 | 87.00 | 87.00 | 87.00 | +1.993% | 1 | 43 | -6.184% |
| 2026-06-05 | 86.00 | 86.00 | 85.00 | 85.30 | -14.615% | 6 | 40 | -4.314% |
| 2026-06-02 | 100.50 | 101.20 | 99.90 | 99.90 | +0.797% | 3 | 39 | -18.298% |
| 2026-06-01 | 99.11 | 99.11 | 99.11 | 99.11 | +7.728% | 1 | 38 | -17.647% |
| 2026-05-29 | 92.00 | 92.00 | 92.00 | 92.00 | +7.326% | 2 | 36 | -11.283% |
| 2026-05-27 | 85.91 | 85.91 | 85.72 | 85.72 | -2.701% | 4 | 37 | -4.783% |
| 2026-05-26 | 91.39 | 92.50 | 88.10 | 88.10 | -3.272% | 9 | 37 | -7.355% |
| 2026-05-22 | 93.18 | 93.18 | 91.08 | 91.08 | -2.848% | 8 | 34 | -10.386% |
| 2026-05-21 | 97.25 | 97.25 | 93.75 | 93.75 | -3.945% | 7 | 34 | -12.939% |
| 2026-05-19 | 98.50 | 98.55 | 96.50 | 97.60 | -1.514% | 9 | 32 | -16.373% |
| 2026-05-18 | 101.30 | 101.30 | 99.10 | 99.10 | -10.761% | 6 | 27 | -17.639% |
| 2026-05-14 | 105.70 | 111.05 | 105.70 | 111.05 | +7.711% | 5 | 27 | -26.502% |
| 2026-05-13 | 101.40 | 103.10 | 101.40 | 103.10 | +9.216% | 8 | 27 | -20.834% |
| 2026-05-12 | 94.40 | 94.40 | 94.40 | 94.40 | +0.650% | 5 | 25 | -13.538% |
| 2026-05-08 | 93.79 | 93.79 | 93.79 | 93.79 | +10.562% | 1 | 25 | -12.976% |
| 2026-05-06 | 83.64 | 85.75 | 83.64 | 84.83 | +11.034% | 17 | 39 | -3.784% |
| 2026-05-05 | 78.28 | 78.28 | 76.40 | 76.40 | -1.100% | 2 | 38 | +6.832% |
| 2026-05-04 | 77.25 | 77.25 | 77.25 | 77.25 | -3.678% | 1 | 37 | +5.657% |
| 2026-05-01 | 78.95 | 80.20 | 78.95 | 80.20 | -1.559% | 3 | 34 | +1.771% |
| 2026-04-30 | 81.30 | 81.55 | 80.00 | 81.47 | -10.423% | 10 | 32 | +0.184% |
| 2026-04-28 | 91.05 | 91.05 | 90.95 | 90.95 | +1.056% | 2 | 32 | -10.258% |
| 2026-04-27 | 90.00 | 90.00 | 90.00 | 90.00 | +1.386% | 1 | 32 | -9.311% |
| 2026-04-24 | 81.80 | 88.77 | 81.80 | 88.77 | +12.324% | 17 | 33 | -8.055% |
| 2026-04-23 | 79.03 | 79.03 | 79.03 | 79.03 | -3.622% | 1 | 23 | +3.277% |
| 2026-04-21 | 82.00 | 82.00 | 82.00 | 82.00 | +2.041% | 1 | 21 | -0.463% |
| 2026-04-20 | 80.36 | 80.36 | 80.36 | 80.36 | -0.012% | 2 | 21 | +1.568% |
| 2026-04-17 | 80.37 | 80.37 | 80.37 | 80.37 | +16.478% | 1 | 19 | +1.555% |
| 2026-04-10 | 68.75 | 69.00 | 68.75 | 69.00 | +10.171% | 2 | 19 | +18.290% |
| 2026-04-06 | 62.63 | 62.63 | 62.63 | 62.63 | +7.427% | 1 | 19 | +30.321% |
| 2026-03-31 | 56.85 | 58.30 | 56.85 | 58.30 | +5.865% | 4 | 18 | +40.000% |
| 2026-03-30 | 55.15 | 55.15 | 55.07 | 55.07 | -9.350% | 11 | 0 | +48.211% |
| 2026-03-26 | 60.65 | 60.75 | 60.65 | 60.75 | 0.000% | 10 | 0 | +34.354% |