NVDA280616C00015000
NVDA Jun 16 2028 15.00 Call
optionOPRA
EODOct 21, 2026
206.00USD-3.332%(-7.10)1Vol6OI
NVDA280616C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 206.00 | 206.00 | 206.00 | 206.00 | -3.332% | 1 | 5 | 0.000% |
| 2026-09-08 | 213.10 | 213.10 | 213.10 | 213.10 | +16.639% | 5 | 1 | -3.332% |
| 2026-07-01 | 182.70 | 182.70 | 182.70 | 182.70 | -4.371% | 1 | 0 | +12.753% |
| 2026-06-09 | 191.05 | 191.05 | 191.05 | 191.05 | -5.177% | 7 | 7 | +7.825% |
| 2026-05-22 | 201.48 | 201.48 | 201.48 | 201.48 | 0.000% | 7 | 0 | +2.243% |