NVDA280616C00135000
NVDA Jun 16 2028 135.00 Call
optionOPRA
EODOct 21, 2026
102.28USD+3.126%(+3.10)1Vol579OI
NVDA280616C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 102.28 | 102.28 | 102.28 | 102.28 | +3.126% | 1 | 578 | 0.000% |
| 2026-10-20 | 99.24 | 99.24 | 99.18 | 99.18 | +0.793% | 2 | 577 | +3.126% |
| 2026-10-15 | 98.65 | 99.00 | 98.40 | 98.40 | -4.047% | 14 | 576 | +3.943% |
| 2026-10-14 | 102.60 | 102.60 | 102.55 | 102.55 | -5.866% | 20 | 576 | -0.263% |
| 2026-10-13 | 108.38 | 108.94 | 108.00 | 108.94 | +0.842% | 13 | 578 | -6.113% |
| 2026-10-12 | 107.90 | 108.03 | 107.90 | 108.03 | -8.643% | 7 | 579 | -5.323% |
| 2026-10-07 | 118.93 | 118.93 | 118.25 | 118.25 | +5.298% | 2 | 578 | -13.505% |
| 2026-09-29 | 111.70 | 112.30 | 111.70 | 112.30 | -1.127% | 6 | 578 | -8.923% |
| 2026-09-28 | 115.00 | 115.00 | 111.85 | 113.58 | +6.578% | 68 | 518 | -9.949% |
| 2026-09-21 | 106.57 | 106.57 | 106.57 | 106.57 | +3.971% | 1 | 518 | -4.026% |
| 2026-09-18 | 102.50 | 102.50 | 102.50 | 102.50 | +4.411% | 1 | 518 | -0.215% |
| 2026-09-16 | 98.12 | 98.25 | 98.12 | 98.17 | +2.260% | 11 | 519 | +4.187% |
| 2026-09-15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.000% | 1 | 519 | +6.542% |
| 2026-09-14 | 95.16 | 96.00 | 95.16 | 96.00 | -4.950% | 2 | 519 | +6.542% |
| 2026-09-10 | 101.00 | 101.00 | 101.00 | 101.00 | -10.182% | 2 | 519 | +1.267% |
| 2026-09-04 | 112.44 | 112.46 | 112.24 | 112.45 | +2.005% | 4 | 519 | -9.044% |
| 2026-09-03 | 110.24 | 110.24 | 110.24 | 110.24 | +0.401% | 1 | 518 | -7.221% |
| 2026-09-02 | 109.80 | 109.80 | 109.80 | 109.80 | +7.038% | 2 | 518 | -6.849% |
| 2026-08-31 | 102.58 | 102.58 | 102.58 | 102.58 | -6.745% | 3 | 515 | -0.292% |
| 2026-08-27 | 106.00 | 110.00 | 106.00 | 110.00 | +17.071% | 18 | 498 | -7.018% |
| 2026-08-24 | 94.00 | 94.00 | 93.95 | 93.96 | -6.040% | 4 | 498 | +8.855% |
| 2026-08-20 | 101.11 | 101.11 | 100.00 | 100.00 | -2.865% | 4 | 496 | +2.280% |
| 2026-08-19 | 102.95 | 102.95 | 102.95 | 102.95 | -0.049% | 1 | 496 | -0.651% |
| 2026-08-18 | 103.00 | 103.00 | 103.00 | 103.00 | -5.313% | 2 | 494 | -0.699% |
| 2026-08-14 | 108.78 | 108.78 | 108.78 | 108.78 | +0.212% | 5 | 494 | -5.975% |
| 2026-08-13 | 108.55 | 108.55 | 108.55 | 108.55 | +1.515% | 5 | 489 | -5.776% |
| 2026-08-12 | 106.93 | 106.93 | 106.93 | 106.93 | +5.060% | 5 | 486 | -4.349% |
| 2026-08-11 | 101.78 | 101.78 | 101.78 | 101.78 | +3.804% | 1 | 486 | +0.491% |
| 2026-08-04 | 98.05 | 98.05 | 98.05 | 98.05 | +19.792% | 1 | 485 | +4.314% |
| 2026-07-30 | 81.85 | 81.85 | 81.85 | 81.85 | -3.988% | 1 | 484 | +24.960% |
| 2026-07-28 | 85.10 | 85.25 | 85.10 | 85.25 | -0.117% | 2 | 484 | +19.977% |
| 2026-07-27 | 88.40 | 88.70 | 85.35 | 85.35 | -11.554% | 4 | 484 | +19.836% |
| 2026-07-23 | 96.50 | 96.50 | 96.50 | 96.50 | -4.266% | 1 | 483 | +5.990% |
| 2026-07-22 | 100.80 | 100.80 | 100.80 | 100.80 | +7.177% | 1 | 483 | +1.468% |
| 2026-07-17 | 93.95 | 94.05 | 93.95 | 94.05 | -0.476% | 2 | 482 | +8.751% |
| 2026-07-16 | 94.55 | 94.55 | 94.50 | 94.50 | -2.174% | 2 | 481 | +8.233% |
| 2026-07-15 | 97.45 | 97.45 | 96.60 | 96.60 | +3.637% | 74 | 481 | +5.880% |
| 2026-07-14 | 92.30 | 93.40 | 92.30 | 93.21 | +1.758% | 8 | 448 | +9.731% |
| 2026-07-13 | 91.60 | 91.60 | 91.60 | 91.60 | +6.636% | 2 | 447 | +11.659% |
| 2026-07-07 | 85.80 | 85.90 | 85.80 | 85.90 | +0.703% | 2 | 446 | +19.069% |
| 2026-07-01 | 85.30 | 85.30 | 85.30 | 85.30 | -1.954% | 2 | 446 | +19.906% |
| 2026-06-30 | 87.00 | 87.00 | 87.00 | 87.00 | +3.633% | 6 | 446 | +17.563% |
| 2026-06-29 | 83.95 | 83.95 | 83.95 | 83.95 | +0.479% | 2 | 446 | +21.834% |
| 2026-06-26 | 83.55 | 83.55 | 83.55 | 83.55 | -13.554% | 2 | 445 | +22.418% |
| 2026-06-17 | 96.65 | 96.65 | 96.65 | 96.65 | -0.821% | 6 | 445 | +5.825% |
| 2026-06-16 | 97.65 | 98.10 | 97.45 | 97.45 | -2.841% | 292 | 154 | +4.956% |
| 2026-06-15 | 100.30 | 100.30 | 100.30 | 100.30 | +8.620% | 10 | 149 | +1.974% |
| 2026-06-11 | 92.34 | 92.34 | 92.34 | 92.34 | +0.973% | 1 | 149 | +10.765% |
| 2026-06-10 | 91.45 | 91.45 | 91.45 | 91.45 | -0.055% | 1 | 148 | +11.843% |
| 2026-06-09 | 95.10 | 95.10 | 90.60 | 91.50 | -6.423% | 19 | 147 | +11.781% |
| 2026-06-08 | 97.78 | 97.78 | 97.78 | 97.78 | +0.442% | 1 | 146 | +4.602% |
| 2026-06-05 | 101.20 | 101.25 | 97.35 | 97.35 | -10.359% | 28 | 132 | +5.064% |
| 2026-06-04 | 107.85 | 108.65 | 107.85 | 108.60 | +4.624% | 4 | 130 | -5.820% |
| 2026-06-03 | 104.00 | 104.00 | 103.80 | 103.80 | -10.246% | 2 | 128 | -1.464% |
| 2026-06-02 | 115.65 | 115.65 | 115.65 | 115.65 | +7.034% | 1 | 128 | -11.561% |
| 2026-06-01 | 106.89 | 108.05 | 106.89 | 108.05 | +8.050% | 7 | 128 | -5.340% |
| 2026-05-28 | 100.00 | 100.00 | 100.00 | 100.00 | +2.470% | 1 | 127 | +2.280% |
| 2026-05-27 | 97.59 | 97.59 | 97.59 | 97.59 | -4.511% | 6 | 121 | +4.806% |
| 2026-05-26 | 102.20 | 102.20 | 102.20 | 102.20 | -17.786% | 2 | 119 | +0.078% |
| 2026-05-14 | 124.45 | 124.45 | 122.57 | 124.31 | +8.710% | 7 | 118 | -17.722% |
| 2026-05-13 | 114.35 | 114.35 | 114.35 | 114.35 | +4.049% | 3 | 117 | -10.555% |
| 2026-05-11 | 109.80 | 109.90 | 109.80 | 109.90 | +4.279% | 3 | 116 | -6.934% |
| 2026-05-08 | 107.19 | 107.19 | 105.00 | 105.39 | +16.068% | 10 | 107 | -2.951% |
| 2026-05-01 | 90.80 | 90.80 | 90.80 | 90.80 | -3.023% | 1 | 108 | +12.643% |
| 2026-04-30 | 93.45 | 93.63 | 93.45 | 93.63 | -6.182% | 2 | 107 | +9.238% |
| 2026-04-29 | 99.80 | 99.80 | 99.80 | 99.80 | -0.020% | 2 | 107 | +2.485% |
| 2026-04-24 | 99.82 | 99.82 | 99.82 | 99.82 | +9.272% | 1 | 105 | +2.464% |
| 2026-04-23 | 93.63 | 93.65 | 91.35 | 91.35 | -2.122% | 13 | 105 | +11.965% |
| 2026-04-22 | 92.93 | 93.33 | 92.87 | 93.33 | +0.097% | 204 | 105 | +9.590% |
| 2026-04-21 | 93.24 | 93.24 | 93.24 | 93.24 | +1.902% | 10 | 35 | +9.695% |
| 2026-04-20 | 91.50 | 91.50 | 91.50 | 91.50 | -0.845% | 5 | 35 | +11.781% |
| 2026-04-17 | 92.28 | 92.28 | 92.28 | 92.28 | +2.080% | 1 | 30 | +10.837% |
| 2026-04-15 | 90.40 | 90.40 | 90.40 | 90.40 | +4.497% | 11 | 30 | +13.142% |
| 2026-04-14 | 86.51 | 86.51 | 86.51 | 86.51 | +8.341% | 1 | 19 | +18.229% |
| 2026-04-13 | 79.85 | 79.85 | 79.85 | 79.85 | +2.966% | 6 | 19 | +28.090% |
| 2026-04-09 | 77.55 | 77.80 | 77.55 | 77.55 | +9.026% | 8 | 19 | +31.889% |
| 2026-03-31 | 66.50 | 71.13 | 66.50 | 71.13 | +8.961% | 4 | 15 | +43.793% |
| 2026-03-30 | 66.41 | 66.41 | 65.28 | 65.28 | 0.000% | 24 | 0 | +56.679% |