NVDA280616C00120000
NVDA Jun 16 2028 120.00 Call
optionOPRA
EODOct 23, 2026
105.70USD-0.377%(-0.40)3Vol396OI
NVDA280616C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 106.47 | 106.47 | 105.70 | 105.70 | -0.377% | 3 | 394 | 0.000% |
| 2026-10-22 | 108.43 | 108.43 | 105.83 | 106.10 | -4.612% | 25 | 383 | -0.377% |
| 2026-10-20 | 111.15 | 111.23 | 111.15 | 111.23 | +1.118% | 2 | 382 | -4.972% |
| 2026-10-16 | 110.00 | 110.00 | 110.00 | 110.00 | -1.124% | 3 | 379 | -3.909% |
| 2026-10-15 | 109.00 | 111.25 | 109.00 | 111.25 | -4.367% | 20 | 368 | -4.989% |
| 2026-10-14 | 116.38 | 116.38 | 116.33 | 116.33 | -2.612% | 2 | 368 | -9.138% |
| 2026-10-13 | 119.00 | 119.45 | 119.00 | 119.45 | +0.042% | 5 | 365 | -11.511% |
| 2026-10-12 | 121.37 | 121.37 | 119.40 | 119.40 | -7.514% | 8 | 364 | -11.474% |
| 2026-10-08 | 129.10 | 129.10 | 129.10 | 129.10 | -2.713% | 6 | 358 | -18.125% |
| 2026-10-06 | 132.94 | 132.94 | 132.70 | 132.70 | +0.530% | 9 | 350 | -20.347% |
| 2026-10-05 | 130.57 | 132.00 | 130.57 | 132.00 | +3.367% | 14 | 336 | -19.924% |
| 2026-10-02 | 127.90 | 127.90 | 127.70 | 127.70 | +3.150% | 3 | 335 | -17.228% |
| 2026-09-29 | 124.00 | 124.20 | 123.80 | 123.80 | +2.348% | 7 | 331 | -14.620% |
| 2026-09-21 | 120.96 | 120.96 | 120.96 | 120.96 | +6.950% | 2 | 333 | -12.616% |
| 2026-09-10 | 113.25 | 113.25 | 113.10 | 113.10 | -0.789% | 5 | 330 | -6.543% |
| 2026-09-01 | 114.00 | 114.00 | 114.00 | 114.00 | 0.000% | 1 | 330 | -7.281% |
| 2026-08-31 | 113.50 | 114.00 | 113.50 | 114.00 | -6.126% | 3 | 327 | -7.281% |
| 2026-08-27 | 118.00 | 121.44 | 118.00 | 121.44 | +16.489% | 2 | 327 | -12.961% |
| 2026-08-24 | 104.25 | 104.25 | 104.25 | 104.25 | -13.016% | 1 | 326 | +1.391% |
| 2026-08-17 | 121.20 | 121.20 | 119.85 | 119.85 | 0.000% | 5 | 322 | -11.806% |
| 2026-08-14 | 119.85 | 119.85 | 119.85 | 119.85 | +0.884% | 40 | 322 | -11.806% |
| 2026-08-07 | 118.80 | 118.80 | 118.80 | 118.80 | +1.799% | 1 | 322 | -11.027% |
| 2026-08-05 | 115.08 | 116.70 | 114.68 | 116.70 | +20.000% | 4 | 323 | -9.426% |
| 2026-07-31 | 95.12 | 97.25 | 95.12 | 97.25 | +1.620% | 3 | 321 | +8.689% |
| 2026-07-27 | 98.55 | 98.80 | 95.70 | 95.70 | -9.229% | 44 | 328 | +10.449% |
| 2026-07-24 | 105.43 | 105.43 | 105.43 | 105.43 | -1.880% | 1 | 328 | +0.256% |
| 2026-07-23 | 107.00 | 107.67 | 107.00 | 107.45 | +2.285% | 11 | 318 | -1.629% |
| 2026-07-20 | 104.85 | 105.05 | 104.85 | 105.05 | +1.048% | 2 | 317 | +0.619% |
| 2026-07-16 | 106.00 | 106.00 | 103.80 | 103.96 | -0.402% | 20 | 308 | +1.674% |
| 2026-07-15 | 106.80 | 106.80 | 104.35 | 104.38 | -2.658% | 55 | 281 | +1.265% |
| 2026-07-10 | 107.23 | 107.23 | 107.23 | 107.23 | +12.283% | 1 | 281 | -1.427% |
| 2026-07-08 | 95.50 | 95.50 | 95.50 | 95.50 | +0.792% | 1 | 280 | +10.681% |
| 2026-07-07 | 92.65 | 94.75 | 91.00 | 94.75 | +0.959% | 3 | 277 | +11.557% |
| 2026-07-06 | 93.85 | 93.85 | 93.85 | 93.85 | +2.244% | 13 | 264 | +12.627% |
| 2026-07-02 | 91.95 | 91.95 | 91.79 | 91.79 | -4.535% | 2 | 264 | +15.154% |
| 2026-06-30 | 96.25 | 96.25 | 96.10 | 96.15 | +5.834% | 20 | 250 | +9.932% |
| 2026-06-29 | 90.85 | 90.85 | 90.85 | 90.85 | -2.133% | 1 | 249 | +16.346% |
| 2026-06-26 | 92.27 | 92.83 | 92.27 | 92.83 | -1.507% | 2 | 247 | +13.864% |
| 2026-06-25 | 95.45 | 95.45 | 93.92 | 94.25 | -5.703% | 136 | 211 | +12.149% |
| 2026-06-24 | 100.09 | 100.09 | 99.95 | 99.95 | -7.539% | 24 | 215 | +5.753% |
| 2026-06-22 | 108.45 | 108.45 | 108.10 | 108.10 | -0.826% | 40 | 195 | -2.220% |
| 2026-06-18 | 106.35 | 109.00 | 106.35 | 109.00 | +2.540% | 15 | 180 | -3.028% |
| 2026-06-17 | 106.30 | 106.30 | 106.25 | 106.30 | -3.714% | 5 | 176 | -0.564% |
| 2026-06-15 | 109.40 | 110.80 | 109.40 | 110.40 | +9.145% | 9 | 169 | -4.257% |
| 2026-06-11 | 100.10 | 101.15 | 100.10 | 101.15 | -4.737% | 19 | 152 | +4.498% |
| 2026-06-05 | 112.10 | 112.10 | 105.90 | 106.18 | -7.420% | 4 | 151 | -0.452% |
| 2026-06-04 | 112.25 | 114.70 | 112.15 | 114.69 | +0.552% | 47 | 125 | -7.839% |
| 2026-06-03 | 114.06 | 114.06 | 114.06 | 114.06 | -6.123% | 3 | 122 | -7.329% |
| 2026-06-01 | 117.72 | 121.50 | 117.72 | 121.50 | +9.756% | 3 | 120 | -13.004% |
| 2026-05-28 | 110.70 | 110.70 | 110.70 | 110.70 | +1.327% | 1 | 119 | -4.517% |
| 2026-05-27 | 109.70 | 109.70 | 108.80 | 109.25 | -1.851% | 16 | 106 | -3.249% |
| 2026-05-26 | 113.72 | 113.72 | 111.31 | 111.31 | -3.586% | 2 | 105 | -5.040% |
| 2026-05-22 | 115.60 | 115.65 | 115.25 | 115.45 | -2.161% | 34 | 111 | -8.445% |
| 2026-05-21 | 122.00 | 122.00 | 118.00 | 118.00 | -5.259% | 15 | 101 | -10.424% |
| 2026-05-20 | 124.55 | 124.55 | 124.55 | 124.55 | +3.870% | 5 | 96 | -15.134% |
| 2026-05-18 | 119.91 | 119.91 | 119.91 | 119.91 | -4.946% | 1 | 96 | -11.851% |
| 2026-05-13 | 126.15 | 126.15 | 126.15 | 126.15 | +4.758% | 2 | 98 | -16.211% |
| 2026-05-12 | 120.42 | 120.42 | 120.42 | 120.42 | +4.125% | 1 | 98 | -12.224% |
| 2026-05-08 | 115.99 | 115.99 | 115.65 | 115.65 | +18.737% | 3 | 97 | -8.604% |
| 2026-05-04 | 97.40 | 97.40 | 97.40 | 97.40 | -3.859% | 10 | 97 | +8.522% |
| 2026-04-30 | 102.02 | 102.02 | 101.31 | 101.31 | -8.126% | 2 | 95 | +4.333% |
| 2026-04-27 | 111.80 | 111.80 | 110.27 | 110.27 | -0.027% | 4 | 95 | -4.144% |
| 2026-04-24 | 103.80 | 110.30 | 103.80 | 110.30 | +6.262% | 22 | 92 | -4.170% |
| 2026-04-23 | 105.00 | 105.00 | 103.80 | 103.80 | +0.777% | 11 | 72 | +1.830% |
| 2026-04-20 | 100.74 | 103.00 | 100.74 | 103.00 | +0.243% | 11 | 63 | +2.621% |
| 2026-04-17 | 102.00 | 102.75 | 101.55 | 102.75 | +2.402% | 25 | 52 | +2.871% |
| 2026-04-16 | 99.55 | 100.34 | 99.55 | 100.34 | +2.629% | 3 | 28 | +5.342% |
| 2026-04-15 | 101.50 | 101.50 | 97.77 | 97.77 | +24.279% | 13 | 27 | +8.111% |
| 2026-03-31 | 76.44 | 78.68 | 76.44 | 78.67 | -0.544% | 15 | 15 | +34.359% |
| 2026-03-26 | 79.10 | 79.10 | 79.10 | 79.10 | 0.000% | 2 | 0 | +33.628% |