NVDA280616C00115000
NVDA Jun 16 2028 115.00 Call
optionOPRA
EODOct 20, 2026
114.55USD-0.478%(-0.55)5Vol276OI
NVDA280616C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 114.59 | 114.94 | 114.55 | 114.55 | -0.478% | 5 | 273 | 0.000% |
| 2026-10-19 | 113.37 | 115.10 | 112.80 | 115.10 | -6.990% | 4 | 272 | -0.478% |
| 2026-10-12 | 123.65 | 123.75 | 123.65 | 123.75 | -3.207% | 6 | 269 | -7.434% |
| 2026-09-29 | 127.80 | 127.85 | 127.80 | 127.85 | +2.831% | 4 | 268 | -10.403% |
| 2026-09-02 | 124.51 | 124.51 | 124.33 | 124.33 | +5.588% | 4 | 266 | -7.866% |
| 2026-08-10 | 117.75 | 117.75 | 117.75 | 117.75 | +21.643% | 2 | 265 | -2.718% |
| 2026-07-31 | 96.80 | 96.80 | 96.80 | 96.80 | +0.728% | 10 | 265 | +18.337% |
| 2026-07-30 | 96.10 | 96.10 | 96.10 | 96.10 | +1.909% | 1 | 264 | +19.199% |
| 2026-07-29 | 94.35 | 94.45 | 94.25 | 94.30 | -1.679% | 12 | 254 | +21.474% |
| 2026-07-28 | 95.91 | 95.91 | 95.91 | 95.91 | -15.423% | 1 | 255 | +19.435% |
| 2026-07-22 | 113.40 | 113.40 | 113.40 | 113.40 | +6.379% | 1 | 255 | +1.014% |
| 2026-07-20 | 108.60 | 108.65 | 106.60 | 106.60 | -1.524% | 6 | 252 | +7.458% |
| 2026-07-16 | 108.35 | 108.35 | 108.25 | 108.25 | -2.081% | 7 | 248 | +5.820% |
| 2026-07-15 | 109.90 | 110.70 | 109.90 | 110.55 | +1.005% | 64 | 236 | +3.618% |
| 2026-07-13 | 109.50 | 109.50 | 109.45 | 109.45 | +11.821% | 40 | 216 | +4.660% |
| 2026-07-06 | 97.88 | 97.88 | 97.88 | 97.88 | -1.885% | 6 | 216 | +17.031% |
| 2026-06-30 | 99.76 | 99.76 | 99.76 | 99.76 | +2.549% | 1 | 215 | +14.826% |
| 2026-06-29 | 97.28 | 97.28 | 97.28 | 97.28 | +0.725% | 1 | 215 | +17.753% |
| 2026-06-26 | 96.58 | 96.58 | 96.58 | 96.58 | -7.313% | 6 | 209 | +18.606% |
| 2026-06-23 | 104.15 | 104.20 | 104.15 | 104.20 | -6.798% | 2 | 209 | +9.933% |
| 2026-06-22 | 111.85 | 111.85 | 111.80 | 111.80 | +2.947% | 2 | 208 | +2.460% |
| 2026-06-17 | 108.75 | 108.75 | 108.60 | 108.60 | -1.808% | 20 | 198 | +5.479% |
| 2026-06-16 | 111.40 | 111.65 | 110.60 | 110.60 | -2.940% | 204 | 89 | +3.571% |
| 2026-06-15 | 113.05 | 114.40 | 112.90 | 113.95 | +7.449% | 33 | 71 | +0.527% |
| 2026-06-11 | 106.05 | 106.10 | 106.05 | 106.05 | -4.803% | 33 | 64 | +8.015% |
| 2026-06-05 | 115.65 | 115.65 | 111.40 | 111.40 | -7.452% | 14 | 63 | +2.828% |
| 2026-06-04 | 118.05 | 120.43 | 118.05 | 120.37 | +1.322% | 14 | 62 | -4.835% |
| 2026-06-03 | 118.80 | 118.80 | 118.80 | 118.80 | +5.788% | 1 | 61 | -3.577% |
| 2026-05-27 | 111.40 | 112.40 | 111.35 | 112.30 | -2.686% | 22 | 58 | +2.004% |
| 2026-05-26 | 115.40 | 115.40 | 115.40 | 115.40 | -4.193% | 1 | 59 | -0.737% |
| 2026-05-22 | 120.55 | 120.55 | 120.45 | 120.45 | -5.529% | 20 | 59 | -4.898% |
| 2026-05-20 | 128.48 | 128.48 | 127.50 | 127.50 | +2.616% | 2 | 58 | -10.157% |
| 2026-05-19 | 124.25 | 124.25 | 124.25 | 124.25 | -5.377% | 1 | 57 | -7.807% |
| 2026-05-15 | 131.31 | 131.31 | 131.31 | 131.31 | +0.891% | 1 | 56 | -12.764% |
| 2026-05-13 | 130.20 | 130.20 | 130.15 | 130.15 | +4.614% | 10 | 51 | -11.986% |
| 2026-05-12 | 120.85 | 124.41 | 120.85 | 124.41 | +4.179% | 3 | 49 | -7.925% |
| 2026-05-08 | 119.07 | 119.42 | 119.07 | 119.42 | +2.948% | 11 | 42 | -4.078% |
| 2026-05-07 | 116.00 | 116.00 | 116.00 | 116.00 | +10.005% | 2 | 40 | -1.250% |
| 2026-04-23 | 105.45 | 105.45 | 105.45 | 105.45 | +10.535% | 1 | 40 | +8.630% |
| 2026-04-10 | 95.15 | 95.40 | 95.15 | 95.40 | +13.978% | 2 | 40 | +20.073% |
| 2026-04-07 | 83.90 | 83.90 | 83.70 | 83.70 | -1.471% | 80 | 41 | +36.858% |
| 2026-04-01 | 84.75 | 84.95 | 84.75 | 84.95 | +5.923% | 2 | 32 | +34.844% |
| 2026-03-31 | 78.82 | 80.20 | 78.82 | 80.20 | +2.558% | 4 | 0 | +42.830% |
| 2026-03-27 | 78.40 | 78.40 | 78.20 | 78.20 | 0.000% | 60 | 0 | +46.483% |