NVDA280616C00105000
NVDA Jun 16 2028 105.00 Call
optionOPRA
EODOct 21, 2026
126.80USD+3.274%(+4.02)1Vol235OI
NVDA280616C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 126.80 | 126.80 | 126.80 | 126.80 | +3.274% | 1 | 234 | 0.000% |
| 2026-10-20 | 122.94 | 123.49 | 122.78 | 122.78 | -6.702% | 13 | 223 | +3.274% |
| 2026-10-12 | 131.95 | 132.08 | 131.60 | 131.60 | -3.942% | 10 | 219 | -3.647% |
| 2026-10-01 | 137.00 | 137.00 | 137.00 | 137.00 | +0.624% | 2 | 217 | -7.445% |
| 2026-09-29 | 136.00 | 136.15 | 136.00 | 136.15 | +4.892% | 2 | 216 | -6.867% |
| 2026-09-21 | 129.80 | 129.80 | 129.80 | 129.80 | +3.509% | 2 | 216 | -2.311% |
| 2026-09-11 | 125.55 | 125.55 | 125.40 | 125.40 | -10.204% | 2 | 215 | +1.116% |
| 2026-09-04 | 139.65 | 139.65 | 139.65 | 139.65 | +12.178% | 1 | 215 | -9.202% |
| 2026-08-28 | 124.49 | 124.49 | 124.49 | 124.49 | -3.906% | 1 | 216 | +1.856% |
| 2026-08-27 | 129.55 | 129.55 | 129.55 | 129.55 | +6.102% | 1 | 216 | -2.123% |
| 2026-08-21 | 122.30 | 122.30 | 122.10 | 122.10 | +7.199% | 2 | 216 | +3.849% |
| 2026-07-20 | 113.90 | 113.90 | 113.90 | 113.90 | +0.176% | 40 | 196 | +11.326% |
| 2026-07-17 | 112.85 | 113.70 | 112.85 | 113.70 | -2.151% | 4 | 194 | +11.522% |
| 2026-07-16 | 116.30 | 116.30 | 116.20 | 116.20 | -0.811% | 2 | 193 | +9.122% |
| 2026-07-15 | 119.10 | 119.10 | 117.15 | 117.15 | +3.170% | 4 | 192 | +8.237% |
| 2026-07-14 | 113.45 | 113.55 | 113.45 | 113.55 | +0.736% | 2 | 191 | +11.669% |
| 2026-07-13 | 112.90 | 113.03 | 112.72 | 112.72 | -0.142% | 16 | 183 | +12.491% |
| 2026-07-09 | 112.88 | 112.88 | 112.88 | 112.88 | +5.861% | 1 | 183 | +12.332% |
| 2026-06-30 | 106.65 | 106.65 | 106.63 | 106.63 | +3.174% | 2 | 183 | +18.916% |
| 2026-06-29 | 103.00 | 104.18 | 101.00 | 103.35 | -0.711% | 8 | 181 | +22.690% |
| 2026-06-26 | 103.40 | 104.09 | 103.35 | 104.09 | -0.819% | 3 | 180 | +21.818% |
| 2026-06-25 | 105.20 | 105.20 | 104.95 | 104.95 | -9.682% | 42 | 159 | +20.819% |
| 2026-06-17 | 116.10 | 116.20 | 116.10 | 116.20 | -1.717% | 2 | 158 | +9.122% |
| 2026-06-16 | 119.05 | 119.65 | 118.23 | 118.23 | -2.851% | 25 | 145 | +7.249% |
| 2026-06-15 | 120.40 | 121.75 | 120.20 | 121.70 | +6.493% | 45 | 122 | +4.191% |
| 2026-06-11 | 113.10 | 114.28 | 113.10 | 114.28 | +2.264% | 8 | 118 | +10.956% |
| 2026-06-10 | 116.50 | 116.50 | 111.70 | 111.75 | -6.171% | 34 | 92 | +13.468% |
| 2026-06-08 | 118.95 | 119.10 | 118.95 | 119.10 | +2.144% | 2 | 91 | +6.465% |
| 2026-06-05 | 118.40 | 118.75 | 116.50 | 116.60 | -9.787% | 25 | 69 | +8.748% |
| 2026-06-04 | 125.50 | 129.25 | 125.50 | 129.25 | +8.980% | 42 | 48 | -1.896% |
| 2026-05-27 | 118.65 | 118.65 | 118.60 | 118.60 | -7.271% | 10 | 44 | +6.914% |
| 2026-05-22 | 128.10 | 128.10 | 127.90 | 127.90 | -3.690% | 40 | 44 | -0.860% |
| 2026-05-21 | 132.78 | 132.80 | 132.75 | 132.80 | +1.405% | 4 | 42 | -4.518% |
| 2026-05-19 | 130.96 | 130.96 | 130.96 | 130.96 | -4.791% | 1 | 41 | -3.177% |
| 2026-05-13 | 137.65 | 137.65 | 137.55 | 137.55 | +14.855% | 30 | 26 | -7.815% |
| 2026-04-27 | 119.76 | 119.76 | 119.76 | 119.76 | +10.480% | 5 | 26 | +5.878% |
| 2026-04-14 | 107.95 | 108.40 | 107.95 | 108.40 | +14.588% | 2 | 21 | +16.974% |
| 2026-04-08 | 95.15 | 95.15 | 94.60 | 94.60 | +11.425% | 2 | 22 | +34.038% |
| 2026-03-27 | 85.30 | 85.30 | 84.90 | 84.90 | -5.667% | 40 | 21 | +49.352% |
| 2026-03-26 | 90.05 | 90.05 | 90.00 | 90.00 | 0.000% | 2 | 0 | +40.889% |