NVDA280616C00100000
NVDA Jun 16 2028 100.00 Call
optionOPRA
EODOct 23, 2026
121.90USD-0.999%(-1.23)2Vol486OI
NVDA280616C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 121.90 | 121.90 | 121.90 | 121.90 | -0.999% | 2 | 484 | 0.000% |
| 2026-10-22 | 123.13 | 123.13 | 123.13 | 123.13 | -3.047% | 1 | 484 | -0.999% |
| 2026-10-20 | 126.79 | 127.00 | 126.68 | 127.00 | +0.095% | 5 | 484 | -4.016% |
| 2026-10-15 | 126.88 | 126.88 | 126.88 | 126.88 | -6.678% | 1 | 483 | -3.925% |
| 2026-10-12 | 136.05 | 136.83 | 135.96 | 135.96 | -3.881% | 8 | 483 | -10.341% |
| 2026-10-08 | 141.45 | 141.45 | 141.45 | 141.45 | -6.417% | 1 | 483 | -13.821% |
| 2026-10-06 | 152.17 | 152.17 | 151.15 | 151.15 | +2.753% | 7 | 479 | -19.352% |
| 2026-10-05 | 147.15 | 147.32 | 146.50 | 147.10 | +4.252% | 46 | 468 | -17.131% |
| 2026-10-01 | 141.10 | 141.10 | 141.10 | 141.10 | +0.163% | 1 | 467 | -13.607% |
| 2026-09-30 | 141.68 | 141.68 | 140.72 | 140.87 | +0.406% | 4 | 466 | -13.466% |
| 2026-09-29 | 140.30 | 140.30 | 140.30 | 140.30 | +4.297% | 2 | 466 | -13.115% |
| 2026-09-23 | 134.52 | 134.52 | 134.52 | 134.52 | -2.324% | 2 | 466 | -9.382% |
| 2026-09-21 | 137.72 | 137.72 | 137.72 | 137.72 | +5.890% | 1 | 466 | -11.487% |
| 2026-09-18 | 130.06 | 130.06 | 130.06 | 130.06 | -0.192% | 1 | 466 | -6.274% |
| 2026-09-17 | 130.31 | 130.31 | 130.31 | 130.31 | +1.972% | 2 | 464 | -6.454% |
| 2026-09-16 | 127.79 | 127.79 | 127.79 | 127.79 | +3.056% | 6 | 463 | -4.609% |
| 2026-09-15 | 124.00 | 124.00 | 124.00 | 124.00 | -3.876% | 1 | 462 | -1.694% |
| 2026-09-11 | 130.00 | 130.00 | 129.00 | 129.00 | +0.530% | 2 | 460 | -5.504% |
| 2026-09-10 | 129.01 | 129.01 | 128.32 | 128.32 | -5.944% | 3 | 461 | -5.003% |
| 2026-09-02 | 132.15 | 137.75 | 132.15 | 136.43 | +5.842% | 12 | 465 | -10.650% |
| 2026-09-01 | 129.36 | 129.36 | 128.90 | 128.90 | -0.793% | 2 | 465 | -5.431% |
| 2026-08-31 | 129.93 | 130.03 | 129.93 | 129.93 | +0.721% | 15 | 465 | -6.180% |
| 2026-08-28 | 129.00 | 129.00 | 129.00 | 129.00 | -7.194% | 2 | 465 | -5.504% |
| 2026-08-27 | 135.52 | 139.00 | 135.52 | 139.00 | +14.122% | 3 | 466 | -12.302% |
| 2026-08-26 | 122.32 | 122.32 | 120.17 | 121.80 | -6.609% | 4 | 465 | +0.082% |
| 2026-08-18 | 130.42 | 130.42 | 130.42 | 130.42 | -5.266% | 1 | 465 | -6.533% |
| 2026-08-17 | 137.65 | 137.67 | 137.65 | 137.67 | +0.673% | 2 | 464 | -11.455% |
| 2026-08-13 | 135.80 | 136.75 | 135.80 | 136.75 | +2.781% | 2 | 464 | -10.859% |
| 2026-08-12 | 134.55 | 134.55 | 133.05 | 133.05 | -0.523% | 4 | 460 | -8.380% |
| 2026-08-07 | 133.75 | 133.75 | 133.75 | 133.75 | +13.347% | 1 | 461 | -8.860% |
| 2026-08-03 | 118.00 | 118.00 | 118.00 | 118.00 | +10.280% | 4 | 457 | +3.305% |
| 2026-07-30 | 108.38 | 108.38 | 105.70 | 107.00 | -2.149% | 3 | 455 | +13.925% |
| 2026-07-29 | 106.88 | 109.35 | 106.88 | 109.35 | -0.455% | 2 | 454 | +11.477% |
| 2026-07-27 | 109.75 | 109.85 | 109.75 | 109.85 | -7.339% | 2 | 453 | +10.970% |
| 2026-07-21 | 118.45 | 118.55 | 118.30 | 118.55 | +0.211% | 4 | 452 | +2.826% |
| 2026-07-16 | 120.50 | 120.50 | 118.30 | 118.30 | -2.272% | 10 | 446 | +3.043% |
| 2026-07-15 | 121.95 | 121.95 | 121.05 | 121.05 | -2.662% | 102 | 446 | +0.702% |
| 2026-07-14 | 116.90 | 124.36 | 116.80 | 124.36 | +6.765% | 108 | 395 | -1.978% |
| 2026-07-13 | 116.60 | 116.65 | 116.48 | 116.48 | -3.256% | 8 | 394 | +4.653% |
| 2026-07-10 | 118.00 | 120.40 | 118.00 | 120.40 | +7.308% | 3 | 394 | +1.246% |
| 2026-07-08 | 112.20 | 112.20 | 112.20 | 112.20 | +1.981% | 1 | 393 | +8.645% |
| 2026-07-07 | 110.02 | 110.02 | 110.02 | 110.02 | +1.121% | 1 | 392 | +10.798% |
| 2026-07-06 | 108.80 | 108.80 | 108.80 | 108.80 | -0.503% | 1 | 391 | +12.040% |
| 2026-07-01 | 107.59 | 109.35 | 107.59 | 109.35 | -1.184% | 3 | 394 | +11.477% |
| 2026-06-30 | 110.66 | 110.66 | 110.66 | 110.66 | +4.102% | 1 | 394 | +10.157% |
| 2026-06-29 | 106.30 | 106.30 | 106.30 | 106.30 | -0.188% | 1 | 393 | +14.675% |
| 2026-06-26 | 105.86 | 107.90 | 105.86 | 106.50 | -2.740% | 8 | 387 | +14.460% |
| 2026-06-25 | 108.38 | 109.50 | 108.38 | 109.50 | -13.095% | 2 | 386 | +11.324% |
| 2026-06-22 | 126.00 | 126.00 | 126.00 | 126.00 | +6.329% | 5 | 386 | -3.254% |
| 2026-06-17 | 120.31 | 120.47 | 118.50 | 118.50 | -2.066% | 3 | 383 | +2.869% |
| 2026-06-16 | 123.00 | 123.00 | 121.00 | 121.00 | -3.316% | 2 | 382 | +0.744% |
| 2026-06-15 | 122.75 | 125.55 | 122.75 | 125.15 | +5.168% | 12 | 375 | -2.597% |
| 2026-06-12 | 118.00 | 119.00 | 118.00 | 119.00 | +0.805% | 3 | 372 | +2.437% |
| 2026-06-11 | 116.80 | 118.05 | 114.04 | 118.05 | +2.652% | 8 | 368 | +3.261% |
| 2026-06-10 | 117.00 | 117.00 | 115.00 | 115.00 | 0.000% | 22 | 356 | +6.000% |
| 2026-06-09 | 115.00 | 115.00 | 115.00 | 115.00 | -5.969% | 1 | 355 | +6.000% |
| 2026-06-08 | 122.34 | 122.41 | 122.27 | 122.30 | -8.114% | 63 | 353 | -0.327% |
| 2026-06-04 | 133.00 | 133.10 | 133.00 | 133.10 | +2.764% | 80 | 313 | -8.415% |
| 2026-05-29 | 129.52 | 129.52 | 129.52 | 129.52 | -0.476% | 4 | 309 | -5.883% |
| 2026-05-22 | 130.27 | 130.66 | 129.35 | 130.14 | -1.506% | 778 | 109 | -6.332% |
| 2026-05-21 | 134.75 | 134.95 | 132.13 | 132.13 | -7.459% | 12 | 103 | -7.742% |
| 2026-05-15 | 142.78 | 142.78 | 142.78 | 142.78 | -3.101% | 1 | 102 | -14.624% |
| 2026-05-14 | 143.61 | 148.70 | 143.61 | 147.35 | +8.681% | 20 | 92 | -17.272% |
| 2026-05-12 | 135.58 | 135.58 | 135.58 | 135.58 | +0.370% | 2 | 91 | -10.090% |
| 2026-05-11 | 135.08 | 135.08 | 135.08 | 135.08 | +4.333% | 10 | 81 | -9.757% |
| 2026-05-08 | 129.47 | 129.47 | 129.47 | 129.47 | +0.015% | 2 | 81 | -5.847% |
| 2026-05-07 | 127.43 | 129.45 | 127.00 | 129.45 | +15.891% | 9 | 77 | -5.832% |
| 2026-05-05 | 113.95 | 113.95 | 111.70 | 111.70 | -1.673% | 15 | 65 | +9.132% |
| 2026-05-04 | 114.84 | 114.84 | 113.60 | 113.60 | -0.395% | 3 | 65 | +7.306% |
| 2026-05-01 | 115.70 | 115.70 | 114.05 | 114.05 | -8.224% | 61 | 5 | +6.883% |
| 2026-04-29 | 125.64 | 125.64 | 124.27 | 124.27 | -1.373% | 3 | 5 | -1.907% |
| 2026-04-28 | 126.00 | 126.00 | 126.00 | 126.00 | +12.299% | 2 | 4 | -3.254% |
| 2026-04-14 | 112.20 | 112.20 | 112.20 | 112.20 | +7.368% | 2 | 5 | +8.645% |
| 2026-04-13 | 104.60 | 104.65 | 104.50 | 104.50 | +5.984% | 4 | 5 | +16.651% |
| 2026-04-08 | 99.00 | 99.00 | 98.50 | 98.60 | +4.217% | 3 | 3 | +23.631% |
| 2026-04-02 | 94.61 | 94.61 | 94.61 | 94.61 | -0.411% | 1 | 4 | +28.845% |
| 2026-04-01 | 95.24 | 95.24 | 95.00 | 95.00 | +7.649% | 3 | 0 | +28.316% |
| 2026-03-31 | 87.37 | 88.25 | 87.37 | 88.25 | +2.141% | 2 | 0 | +38.130% |
| 2026-03-30 | 86.40 | 86.40 | 86.40 | 86.40 | -6.544% | 1 | 0 | +41.088% |
| 2026-03-26 | 92.45 | 92.45 | 92.45 | 92.45 | 0.000% | 1 | 0 | +31.855% |