NVDA280616C00010000
NVDA Jun 16 2028 10.00 Call
optionOPRA
InactiveSep 30, 2026
220.99USD+2.786%(+5.99)2Vol2OI
NVDA280616C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 221.23 | 221.23 | 220.99 | 220.99 | +2.786% | 2 | 2 | 0.000% |
| 2026-08-28 | 215.00 | 215.00 | 215.00 | 215.00 | +11.677% | 1 | 5 | +2.786% |
| 2026-07-27 | 192.52 | 192.52 | 192.52 | 192.52 | +4.324% | 1 | 5 | +14.788% |
| 2026-06-26 | 184.54 | 184.54 | 184.54 | 184.54 | -12.312% | 1 | 4 | +19.752% |
| 2026-06-04 | 208.78 | 211.10 | 208.78 | 210.45 | +9.495% | 4 | 3 | +5.008% |
| 2026-04-30 | 192.20 | 192.20 | 192.20 | 192.20 | +16.591% | 2 | 1 | +14.979% |
| 2026-04-02 | 164.85 | 164.85 | 164.85 | 164.85 | 0.000% | 1 | 0 | +34.055% |