Dark

NVDA20280121P55
NVDA Jan 21 2028 55.00 Put (NVDA280121P00055000)
option OPRA

EOD

Aug 13, 2026

0.6100-1.613%(-0.0100)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6300	0.6300	0.6100	0.6100	-1.613%	67	350	0.000%
2026-08-03	0.6200	0.6200	0.6200	0.6200	-26.190%	1	371	-1.613%
2026-07-29	0.8400	0.8400	0.8400	0.8400	+21.739%	20	371	-27.381%
2026-07-02	0.6900	0.6900	0.6900	0.6900	+1.471%	22	355	-11.594%
2026-07-01	0.6700	0.6800	0.6700	0.6800	-1.449%	4	355	-10.294%
2026-06-30	0.6800	0.6900	0.6800	0.6900	-15.854%	2	353	-11.594%
2026-06-25	0.8200	0.8200	0.8200	0.8200	+1.235%	2	352	-25.610%
2026-06-24	0.7800	0.8400	0.7800	0.8100	+14.085%	32	352	-24.691%
2026-06-22	0.7100	0.7100	0.7100	0.7100	-11.250%	1	345	-14.085%
2026-06-17	0.8200	0.8200	0.8000	0.8000	-11.111%	22	365	-23.750%
2026-06-09	0.9000	0.9000	0.9000	0.9000	-7.216%	1	365	-32.222%
2026-06-05	0.9700	0.9700	0.9700	0.9700	+4.301%	1	365	-37.113%
2026-06-03	0.9300	0.9300	0.9300	0.9300	+3.333%	1	366	-34.409%
2026-05-27	0.9000	0.9000	0.9000	0.9000	-3.226%	3	367	-32.222%
2026-05-26	0.9300	0.9300	0.9300	0.9300	+1.087%	20	364	-34.409%
2026-05-20	0.9200	0.9700	0.9200	0.9200	-7.071%	56	344	-33.696%
2026-05-19	1.0000	1.0000	0.9900	0.9900	-8.333%	11	382	-38.384%
2026-05-15	1.0800	1.0800	1.0800	1.0800	+5.882%	1	382	-43.519%
2026-05-13	1.0200	1.0200	1.0200	1.0200	-5.556%	13	382	-40.196%
2026-05-12	1.0800	1.0800	1.0800	1.0800	0.000%	20	364	-43.519%
2026-05-07	1.0800	1.0800	1.0800	1.0800	-5.263%	65	364	-43.519%
2026-05-05	1.1600	1.1600	1.1400	1.1400	-5.785%	11	300	-46.491%
2026-05-04	1.2100	1.2100	1.2100	1.2100	-6.923%	3	300	-49.587%
2026-04-30	1.2700	1.3000	1.2700	1.3000	+6.557%	2	302	-53.077%
2026-04-27	1.2200	1.2200	1.2200	1.2200	0.000%	1	302	-50.000%
2026-04-20	1.2200	1.2200	1.2200	1.2200	-4.688%	2	302	-50.000%
2026-04-16	1.2800	1.2800	1.2800	1.2800	-2.290%	10	301	-52.344%
2026-04-14	1.3100	1.3100	1.3100	1.3100	-5.755%	1	291	-53.435%
2026-04-08	1.3900	1.3900	1.3900	1.3900	-14.198%	1	290	-56.115%
2026-03-23	1.6200	1.6200	1.6200	1.6200	+1.250%	10	291	-62.346%
2026-03-11	1.6000	1.6000	1.6000	1.6000	-8.046%	1	291	-61.875%
2026-03-05	1.7400	1.7400	1.7400	1.7400	-3.333%	1	292	-64.943%
2026-03-02	1.8300	1.8300	1.8000	1.8000	+12.500%	129	292	-66.111%
2026-02-25	1.6000	1.6000	1.6000	1.6000	-19.192%	1	169	-61.875%
2026-02-13	1.9800	1.9800	1.9800	1.9800	+4.211%	1	169	-69.192%
2026-02-06	1.8500	1.9000	1.8500	1.9000	-6.404%	2	169	-67.895%
2026-02-05	2.0300	2.0300	2.0300	2.0300	-1.932%	50	170	-69.951%
2026-02-04	2.0700	2.0700	2.0700	2.0700	+5.612%	1	170	-70.531%
2026-02-03	1.9600	1.9600	1.9600	1.9600	+7.692%	1	169	-68.878%
2026-02-02	1.8200	1.8200	1.8200	1.8200	+5.202%	1	169	-66.484%
2026-01-22	1.7300	1.7300	1.7300	1.7300	-3.889%	1	168	-64.740%
2026-01-21	1.8000	1.8000	1.8000	1.8000	+2.857%	1	169	-66.111%
2026-01-14	1.7500	1.7500	1.7500	1.7500	+1.744%	1	169	-65.143%
2026-01-12	1.7200	1.7200	1.7200	1.7200	-0.578%	1	168	-64.535%
2026-01-08	1.7300	1.7300	1.7300	1.7300	-3.352%	1	168	-64.740%
2025-12-30	1.7600	1.7900	1.7600	1.7900	+5.917%	2	168	-65.922%
2025-12-23	1.6900	1.6900	1.6900	1.6900	-1.170%	2	168	-63.905%
2025-12-22	1.7100	1.7100	1.7100	1.7100	-5.525%	2	169	-64.327%
2025-12-19	1.7700	1.8100	1.7700	1.8100	-15.023%	2	167	-66.298%
2025-12-17	2.0300	2.1300	2.0300	2.1300	+6.500%	3	168	-71.362%
2025-12-11	2.0000	2.0000	2.0000	2.0000	+0.503%	1	167	-69.500%
2025-12-10	1.9900	1.9900	1.9900	1.9900	-2.927%	1	166	-69.347%
2025-12-08	2.0500	2.0500	2.0500	2.0500	0.000%	10	165	-70.244%
2025-12-05	2.0300	2.0500	2.0300	2.0500	+0.490%	2	155	-70.244%
2025-12-03	2.0400	2.0400	2.0400	2.0400	+5.155%	42	153	-70.098%
2025-12-02	1.9400	1.9400	1.9400	1.9400	-3.483%	2	111	-68.557%
2025-12-01	2.0100	2.0100	2.0100	2.0100	-1.951%	1	109	-69.652%
2025-11-28	2.0500	2.0500	2.0500	2.0500	+1.485%	2	109	-70.244%
2025-11-26	2.0200	2.0200	2.0200	2.0200	-10.619%	1	108	-69.802%
2025-11-25	2.1000	2.2600	2.1000	2.2600	+15.897%	5	108	-73.009%
2025-11-24	2.1000	2.1000	1.9500	1.9500	-4.878%	4	106	-68.718%
2025-11-21	2.0500	2.0500	2.0500	2.0500	+2.500%	10	103	-70.244%
2025-11-20	1.7600	2.0000	1.7400	2.0000	-0.498%	7	93	-69.500%
2025-11-18	2.0100	2.0100	2.0100	2.0100	+7.487%	1	89	-69.652%
2025-11-17	1.9300	1.9300	1.8700	1.8700	-4.103%	11	89	-67.380%
2025-11-13	1.9500	1.9500	1.9500	1.9500	+8.333%	1	89	-68.718%
2025-11-10	1.8000	1.8000	1.8000	1.8000	+7.143%	1	88	-66.111%
2025-11-04	1.6700	1.6800	1.6700	1.6800	+7.692%	60	88	-63.690%
2025-11-03	1.5500	1.5600	1.5500	1.5600	-3.106%	80	31	-60.897%
2025-10-31	1.6000	1.6100	1.6000	1.6100	+3.205%	2	31	-62.112%
2025-10-29	1.5600	1.5600	1.5600	1.5600	-4.294%	1	31	-60.897%
2025-10-27	1.5900	1.6300	1.5900	1.6300	0.000%	3	27	-62.577%
2025-10-24	1.6600	1.6600	1.6300	1.6300	-13.757%	2	27	-62.577%
2025-10-20	1.8700	1.8900	1.8300	1.8900	-8.252%	4	25	-67.725%
2025-10-17	2.0100	2.0600	2.0100	2.0600	-3.738%	2	26	-70.388%
2025-10-16	2.1400	2.1400	2.1400	2.1400	-1.382%	10	26	-71.495%
2025-10-10	1.9500	2.1700	1.9500	2.1700	+11.282%	10	16	-71.889%
2025-10-09	1.9500	1.9500	1.9500	1.9500	+0.515%	10	15	-68.718%
2025-10-08	1.9400	1.9400	1.9400	1.9400	+2.646%	1	5	-68.557%
2025-10-03	1.8900	1.8900	1.8900	1.8900	+5.587%	2	4	-67.725%
2025-10-02	1.7900	1.7900	1.7900	1.7900	-3.243%	3	4	-65.922%
2025-09-30	1.8500	1.8500	1.8500	1.8500	-1.596%	1	1	-67.027%
2025-09-29	1.8300	1.8800	1.8300	1.8800	0.000%	2	0	-67.553%