Dark

NVDA20280121P55
NVDA Jan 21 2028 55.00 Put (NVDA280121P00055000)
option OPRA

Inactive

Sep 10, 2026

0.57000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5700	0.5700	0.5700	0.5700	0.000%	1	360	0.000%
2026-09-03	0.5600	0.5700	0.5600	0.5700	+1.786%	11	360	0.000%
2026-08-31	0.5600	0.5600	0.5600	0.5600	+5.660%	5	354	+1.786%
2026-08-27	0.5600	0.5600	0.5300	0.5300	-13.115%	2	350	+7.547%
2026-08-13	0.6300	0.6300	0.6100	0.6100	-1.613%	67	350	-6.557%
2026-08-03	0.6200	0.6200	0.6200	0.6200	-26.190%	1	371	-8.065%
2026-07-29	0.8400	0.8400	0.8400	0.8400	+21.739%	20	371	-32.143%
2026-07-02	0.6900	0.6900	0.6900	0.6900	+1.471%	22	355	-17.391%
2026-07-01	0.6700	0.6800	0.6700	0.6800	-1.449%	4	355	-16.176%
2026-06-30	0.6800	0.6900	0.6800	0.6900	-15.854%	2	353	-17.391%
2026-06-25	0.8200	0.8200	0.8200	0.8200	+1.235%	2	352	-30.488%
2026-06-24	0.7800	0.8400	0.7800	0.8100	+14.085%	32	352	-29.630%
2026-06-22	0.7100	0.7100	0.7100	0.7100	-11.250%	1	345	-19.718%
2026-06-17	0.8200	0.8200	0.8000	0.8000	-11.111%	22	365	-28.750%
2026-06-09	0.9000	0.9000	0.9000	0.9000	-7.216%	1	365	-36.667%
2026-06-05	0.9700	0.9700	0.9700	0.9700	+4.301%	1	365	-41.237%
2026-06-03	0.9300	0.9300	0.9300	0.9300	+3.333%	1	366	-38.710%
2026-05-27	0.9000	0.9000	0.9000	0.9000	-3.226%	3	367	-36.667%
2026-05-26	0.9300	0.9300	0.9300	0.9300	+1.087%	20	364	-38.710%
2026-05-20	0.9200	0.9700	0.9200	0.9200	-7.071%	56	344	-38.043%
2026-05-19	1.0000	1.0000	0.9900	0.9900	-8.333%	11	382	-42.424%
2026-05-15	1.0800	1.0800	1.0800	1.0800	+5.882%	1	382	-47.222%
2026-05-13	1.0200	1.0200	1.0200	1.0200	-5.556%	13	382	-44.118%
2026-05-12	1.0800	1.0800	1.0800	1.0800	0.000%	20	364	-47.222%
2026-05-07	1.0800	1.0800	1.0800	1.0800	-5.263%	65	364	-47.222%
2026-05-05	1.1600	1.1600	1.1400	1.1400	-5.785%	11	300	-50.000%
2026-05-04	1.2100	1.2100	1.2100	1.2100	-6.923%	3	300	-52.893%
2026-04-30	1.2700	1.3000	1.2700	1.3000	+6.557%	2	302	-56.154%
2026-04-27	1.2200	1.2200	1.2200	1.2200	0.000%	1	302	-53.279%
2026-04-20	1.2200	1.2200	1.2200	1.2200	-4.688%	2	302	-53.279%
2026-04-16	1.2800	1.2800	1.2800	1.2800	-2.290%	10	301	-55.469%
2026-04-14	1.3100	1.3100	1.3100	1.3100	-5.755%	1	291	-56.489%
2026-04-08	1.3900	1.3900	1.3900	1.3900	-14.198%	1	290	-58.993%
2026-03-23	1.6200	1.6200	1.6200	1.6200	+1.250%	10	291	-64.815%
2026-03-11	1.6000	1.6000	1.6000	1.6000	-8.046%	1	291	-64.375%
2026-03-05	1.7400	1.7400	1.7400	1.7400	-3.333%	1	292	-67.241%
2026-03-02	1.8300	1.8300	1.8000	1.8000	+12.500%	129	292	-68.333%
2026-02-25	1.6000	1.6000	1.6000	1.6000	-19.192%	1	169	-64.375%
2026-02-13	1.9800	1.9800	1.9800	1.9800	+4.211%	1	169	-71.212%
2026-02-06	1.8500	1.9000	1.8500	1.9000	-6.404%	2	169	-70.000%
2026-02-05	2.0300	2.0300	2.0300	2.0300	-1.932%	50	170	-71.921%
2026-02-04	2.0700	2.0700	2.0700	2.0700	+5.612%	1	170	-72.464%
2026-02-03	1.9600	1.9600	1.9600	1.9600	+7.692%	1	169	-70.918%
2026-02-02	1.8200	1.8200	1.8200	1.8200	+5.202%	1	169	-68.681%
2026-01-22	1.7300	1.7300	1.7300	1.7300	-3.889%	1	168	-67.052%
2026-01-21	1.8000	1.8000	1.8000	1.8000	+2.857%	1	169	-68.333%
2026-01-14	1.7500	1.7500	1.7500	1.7500	+1.744%	1	169	-67.429%
2026-01-12	1.7200	1.7200	1.7200	1.7200	-0.578%	1	168	-66.860%
2026-01-08	1.7300	1.7300	1.7300	1.7300	-3.352%	1	168	-67.052%
2025-12-30	1.7600	1.7900	1.7600	1.7900	+5.917%	2	168	-68.156%
2025-12-23	1.6900	1.6900	1.6900	1.6900	-1.170%	2	168	-66.272%
2025-12-22	1.7100	1.7100	1.7100	1.7100	-5.525%	2	169	-66.667%
2025-12-19	1.7700	1.8100	1.7700	1.8100	-15.023%	2	167	-68.508%
2025-12-17	2.0300	2.1300	2.0300	2.1300	+6.500%	3	168	-73.239%
2025-12-11	2.0000	2.0000	2.0000	2.0000	+0.503%	1	167	-71.500%
2025-12-10	1.9900	1.9900	1.9900	1.9900	-2.927%	1	166	-71.357%
2025-12-08	2.0500	2.0500	2.0500	2.0500	0.000%	10	165	-72.195%
2025-12-05	2.0300	2.0500	2.0300	2.0500	+0.490%	2	155	-72.195%
2025-12-03	2.0400	2.0400	2.0400	2.0400	+5.155%	42	153	-72.059%
2025-12-02	1.9400	1.9400	1.9400	1.9400	-3.483%	2	111	-70.619%
2025-12-01	2.0100	2.0100	2.0100	2.0100	-1.951%	1	109	-71.642%
2025-11-28	2.0500	2.0500	2.0500	2.0500	+1.485%	2	109	-72.195%
2025-11-26	2.0200	2.0200	2.0200	2.0200	-10.619%	1	108	-71.782%
2025-11-25	2.1000	2.2600	2.1000	2.2600	+15.897%	5	108	-74.779%
2025-11-24	2.1000	2.1000	1.9500	1.9500	-4.878%	4	106	-70.769%
2025-11-21	2.0500	2.0500	2.0500	2.0500	+2.500%	10	103	-72.195%
2025-11-20	1.7600	2.0000	1.7400	2.0000	-0.498%	7	93	-71.500%
2025-11-18	2.0100	2.0100	2.0100	2.0100	+7.487%	1	89	-71.642%
2025-11-17	1.9300	1.9300	1.8700	1.8700	-4.103%	11	89	-69.519%
2025-11-13	1.9500	1.9500	1.9500	1.9500	+8.333%	1	89	-70.769%
2025-11-10	1.8000	1.8000	1.8000	1.8000	+7.143%	1	88	-68.333%
2025-11-04	1.6700	1.6800	1.6700	1.6800	+7.692%	60	88	-66.071%
2025-11-03	1.5500	1.5600	1.5500	1.5600	-3.106%	80	31	-63.462%
2025-10-31	1.6000	1.6100	1.6000	1.6100	+3.205%	2	31	-64.596%
2025-10-29	1.5600	1.5600	1.5600	1.5600	-4.294%	1	31	-63.462%
2025-10-27	1.5900	1.6300	1.5900	1.6300	0.000%	3	27	-65.031%
2025-10-24	1.6600	1.6600	1.6300	1.6300	-13.757%	2	27	-65.031%
2025-10-20	1.8700	1.8900	1.8300	1.8900	-8.252%	4	25	-69.841%
2025-10-17	2.0100	2.0600	2.0100	2.0600	-3.738%	2	26	-72.330%
2025-10-16	2.1400	2.1400	2.1400	2.1400	-1.382%	10	26	-73.364%
2025-10-10	1.9500	2.1700	1.9500	2.1700	+11.282%	10	16	-73.733%
2025-10-09	1.9500	1.9500	1.9500	1.9500	+0.515%	10	15	-70.769%
2025-10-08	1.9400	1.9400	1.9400	1.9400	+2.646%	1	5	-70.619%
2025-10-03	1.8900	1.8900	1.8900	1.8900	+5.587%	2	4	-69.841%
2025-10-02	1.7900	1.7900	1.7900	1.7900	-3.243%	3	4	-68.156%
2025-09-30	1.8500	1.8500	1.8500	1.8500	-1.596%	1	1	-69.189%
2025-09-29	1.8300	1.8800	1.8300	1.8800	0.000%	2	0	-69.681%