NVDA280121P00285000
NVDA Jan 21 2028 285.00 Put
optionOPRA
InactiveSep 28, 2026
67.35USD-5.606%(-4.00)30Vol491OI
NVDA280121P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 67.90 | 67.95 | 67.35 | 67.35 | -5.606% | 30 | 476 | 0.000% |
| 2026-09-23 | 71.00 | 71.35 | 71.00 | 71.35 | +1.595% | 6 | 476 | -5.606% |
| 2026-09-21 | 70.23 | 70.23 | 70.23 | 70.23 | -9.497% | 1 | 476 | -4.101% |
| 2026-09-10 | 77.70 | 77.70 | 77.60 | 77.60 | +4.301% | 6 | 470 | -13.209% |
| 2026-09-09 | 74.40 | 74.40 | 74.40 | 74.40 | +0.108% | 15 | 485 | -9.476% |
| 2026-09-02 | 75.49 | 75.49 | 74.32 | 74.32 | +2.440% | 60 | 487 | -9.378% |
| 2026-08-27 | 74.85 | 74.85 | 71.15 | 72.55 | -9.674% | 60 | 472 | -7.167% |
| 2026-08-06 | 80.32 | 80.32 | 80.32 | 80.32 | -17.663% | 7 | 472 | -16.148% |
| 2026-07-30 | 98.15 | 98.15 | 96.50 | 97.55 | +2.684% | 10 | 465 | -30.958% |
| 2026-07-28 | 94.90 | 95.00 | 94.90 | 95.00 | -3.661% | 68 | 413 | -29.105% |
| 2026-07-01 | 98.61 | 98.61 | 98.61 | 98.61 | +6.906% | 32 | 418 | -31.701% |
| 2026-06-05 | 92.24 | 92.24 | 92.24 | 92.24 | +5.369% | 1 | 418 | -26.984% |
| 2026-05-28 | 88.93 | 88.93 | 87.54 | 87.54 | -0.410% | 11 | 420 | -23.064% |
| 2026-05-26 | 87.90 | 87.90 | 87.90 | 87.90 | +1.854% | 28 | 421 | -23.379% |
| 2026-05-22 | 85.55 | 86.65 | 85.55 | 86.30 | +10.542% | 52 | 419 | -21.958% |
| 2026-05-14 | 78.09 | 78.91 | 78.05 | 78.07 | -31.637% | 136 | 374 | -13.731% |
| 2026-04-07 | 114.20 | 114.20 | 114.20 | 114.20 | +1.511% | 2 | 374 | -41.025% |
| 2026-04-06 | 112.95 | 113.00 | 112.45 | 112.50 | -5.023% | 702 | 372 | -40.133% |
| 2026-03-31 | 118.70 | 118.70 | 118.45 | 118.45 | -3.856% | 2 | 53 | -43.141% |
| 2026-03-30 | 123.25 | 123.25 | 123.20 | 123.20 | +1.541% | 2 | 53 | -45.333% |
| 2026-03-27 | 119.80 | 121.41 | 119.80 | 121.33 | +6.234% | 55 | 53 | -44.490% |
| 2026-03-23 | 114.21 | 114.21 | 114.21 | 114.21 | +5.340% | 20 | 20 | -41.030% |
| 2026-03-16 | 108.34 | 108.42 | 108.34 | 108.42 | 0.000% | 20 | 10 | -37.880% |